Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 147.63
-0.04%
$ -- $ 75.28 million
2:47 PM $ 147.69
-0.03%
$ -- $ 74.91 million
2:46 PM $ 147.72
-0.08%
$ -- $ 74.91 million
2:45 PM $ 147.85
+0.03%
$ -- $ 74.46 million
2:44 PM $ 147.81
+0.03%
$ -- $ 74.46 million
2:43 PM $ 147.77
+0.03%
$ -- $ 74.26 million
2:42 PM $ 147.73
+0.03%
$ -- $ 73.7 million
2:41 PM $ 147.67
-0.03%
$ -- $ 73.7 million
2:40 PM $ 147.72
-0.07%
$ -- $ 73.06 million
2:39 PM $ 147.82
+0.07%
$ -- $ 73.06 million
2:38 PM $ 147.71
-0.11%
$ -- $ 72.63 million
2:37 PM $ 147.88
-0.04%
$ -- $ 72.63 million
2:36 PM $ 147.94
+0.01%
$ -- $ 72.63 million
2:35 PM $ 147.94
+0.15%
$ -- $ 72.33 million
2:34 PM $ 147.72
+0.05%
$ -- $ 72.33 million
2:33 PM $ 147.65
-0.01%
$ -- $ 70.86 million
2:32 PM $ 147.67
-0.11%
$ -- $ 70.86 million
2:31 PM $ 147.88
-0.16%
$ -- $ 69.52 million
2:30 PM $ 148.12
+0.07%
$ -- $ 69.52 million
2:29 PM $ 148.02
-0.16%
$ -- $ 65.91 million
2:28 PM $ 148.25
-0.02%
$ -- $ 65.91 million
2:27 PM $ 148.28
+0.00%
$ -- $ 65.17 million
2:26 PM $ 148.31
+0.16%
$ -- $ 65.17 million
2:25 PM $ 148.07
-0.07%
$ -- $ 63.34 million
2:24 PM $ 148.18
-0.19%
$ -- $ 59.79 million
2:23 PM $ 148.47
+0.13%
$ -- $ 59.79 million
2:22 PM $ 148.24
-0.01%
$ -- $ 59.79 million
2:21 PM $ 148.26
-0.01%
$ -- $ 55.39 million
2:20 PM $ 148.28
+0.08%
$ -- $ 55.39 million
2:19 PM $ 148.16
+0.00%
$ -- $ 54.74 million
2:18 PM $ 148.15
+0.14%
$ -- $ 54.74 million
2:17 PM $ 147.93
+0.05%
$ -- $ 53.01 million
2:16 PM $ 147.85
-0.15%
$ -- $ 53.01 million
2:15 PM $ 148.07
+0.05%
$ -- $ 51.88 million
2:14 PM $ 148
+0.02%
$ -- $ 51.88 million
2:13 PM $ 147.97
-0.09%
$ -- $ 50.74 million
2:12 PM $ 148.15
-0.16%
$ -- $ 50.74 million
2:11 PM $ 148.42
+0.02%
$ -- $ 49.82 million
2:10 PM $ 148.4
-0.09%
$ -- $ 49.09 million
2:09 PM $ 148.53
+0.11%
$ -- $ 49.09 million
2:08 PM $ 148.36
-0.36%
$ -- $ 49.09 million
2:07 PM $ 148.9
-0.05%
$ -- $ 43.86 million
2:06 PM $ 148.98
-0.05%
$ -- $ 43.86 million
2:05 PM $ 149.08
-0.13%
$ -- $ 41.34 million
2:04 PM $ 149.3
+0.17%
$ -- $ 38.67 million
2:03 PM $ 149.05
-0.04%
$ -- $ 38.67 million
2:02 PM $ 149.17
-0.05%
$ -- $ 38.67 million
2:01 PM $ 149.24
+0.13%
$ -- $ 31.89 million
2:00 PM $ 149.02
+0.10%
$ -- $ 31.89 million
1:59 PM $ 148.88
-0.02%
$ -- $ 28.59 million