Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 147.75
-0.04%
$ -- $ 83.72 million
3:16 PM $ 147.81
-0.02%
$ -- $ 83.72 million
3:15 PM $ 147.85
-0.05%
$ -- $ 83.34 million
3:14 PM $ 147.92
+0.03%
$ -- $ 83.34 million
3:13 PM $ 147.88
-0.01%
$ -- $ 82.84 million
3:12 PM $ 147.89
-0.03%
$ -- $ 82.84 million
3:11 PM $ 147.95
-0.05%
$ -- $ 82.56 million
3:10 PM $ 148.02
+0.09%
$ -- $ 81.61 million
3:09 PM $ 147.87
+0.04%
$ -- $ 81.61 million
3:08 PM $ 147.8
+0.03%
$ -- $ 81.61 million
3:07 PM $ 147.74
+0.03%
$ -- $ 81.12 million
3:06 PM $ 147.7
-0.02%
$ -- $ 81.12 million
3:05 PM $ 147.74
-0.10%
$ -- $ 79.79 million
3:04 PM $ 147.89
+0.01%
$ -- $ 79.79 million
3:03 PM $ 147.88
+0.22%
$ -- $ 79.18 million
3:02 PM $ 147.55
-0.02%
$ -- $ 79.18 million
3:01 PM $ 147.58
-0.03%
$ -- $ 78.4 million
3:00 PM $ 147.63
+0.01%
$ -- $ 78.4 million
2:59 PM $ 147.63
-0.03%
$ -- $ 78.16 million
2:58 PM $ 147.68
+0.00%
$ -- $ 78.16 million
2:57 PM $ 147.69
-0.01%
$ -- $ 77.37 million
2:56 PM $ 147.69
-0.05%
$ -- $ 77.37 million
2:55 PM $ 147.78
-0.02%
$ -- $ 76.93 million
2:54 PM $ 147.84
+0.05%
$ -- $ 76.34 million
2:53 PM $ 147.77
-0.02%
$ -- $ 76.34 million
2:52 PM $ 147.82
+0.03%
$ -- $ 75.91 million
2:51 PM $ 147.78
+0.03%
$ -- $ 75.91 million
2:50 PM $ 147.73
+0.08%
$ -- $ 75.91 million
2:49 PM $ 147.61
-0.01%
$ -- $ 75.28 million
2:48 PM $ 147.63
-0.04%
$ -- $ 75.28 million
2:47 PM $ 147.69
-0.03%
$ -- $ 74.91 million
2:46 PM $ 147.72
-0.08%
$ -- $ 74.91 million
2:45 PM $ 147.85
+0.03%
$ -- $ 74.46 million
2:44 PM $ 147.81
+0.03%
$ -- $ 74.46 million
2:43 PM $ 147.77
+0.03%
$ -- $ 74.26 million
2:42 PM $ 147.73
+0.03%
$ -- $ 73.7 million
2:41 PM $ 147.67
-0.03%
$ -- $ 73.7 million
2:40 PM $ 147.72
-0.07%
$ -- $ 73.06 million
2:39 PM $ 147.82
+0.07%
$ -- $ 73.06 million
2:38 PM $ 147.71
-0.11%
$ -- $ 72.63 million
2:37 PM $ 147.88
-0.04%
$ -- $ 72.63 million
2:36 PM $ 147.94
+0.01%
$ -- $ 72.63 million
2:35 PM $ 147.94
+0.15%
$ -- $ 72.33 million
2:34 PM $ 147.72
+0.05%
$ -- $ 72.33 million
2:33 PM $ 147.65
-0.01%
$ -- $ 70.86 million
2:32 PM $ 147.67
-0.11%
$ -- $ 70.86 million
2:31 PM $ 147.88
-0.16%
$ -- $ 69.52 million
2:30 PM $ 148.12
+0.07%
$ -- $ 69.52 million
2:29 PM $ 148.02
-0.16%
$ -- $ 65.91 million
2:28 PM $ 148.25
-0.02%
$ -- $ 65.91 million