Emerson Electric (Reality Tokenized) Historical Data

rEMR Page 7
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 147.66
-0.09%
$ -- $ 97.09 million
3:53 PM $ 147.8
+0.02%
$ -- $ 96.3 million
3:52 PM $ 147.81
-0.07%
$ -- $ 96.3 million
3:51 PM $ 147.91
-0.01%
$ -- $ 95.83 million
3:50 PM $ 147.92
+0.00%
$ -- $ 95.83 million
3:49 PM $ 147.92
+0.00%
$ -- $ 95.14 million
3:48 PM $ 147.92
+0.02%
$ -- $ 95.14 million
3:47 PM $ 147.89
+0.03%
$ -- $ 94.93 million
3:46 PM $ 147.85
-0.04%
$ -- $ 94.93 million
3:45 PM $ 147.91
-0.01%
$ -- $ 94.33 million
3:44 PM $ 147.92
-0.01%
$ -- $ 94.33 million
3:43 PM $ 147.94
-0.01%
$ -- $ 93.84 million
3:42 PM $ 147.95
+0.01%
$ -- $ 93.04 million
3:41 PM $ 147.93
+0.04%
$ -- $ 93.04 million
3:40 PM $ 147.87
+0.03%
$ -- $ 91.06 million
3:39 PM $ 147.8
-0.11%
$ -- $ 91.06 million
3:38 PM $ 147.98
-0.05%
$ -- $ 91.06 million
3:37 PM $ 148.05
-0.01%
$ -- $ 91.06 million
3:36 PM $ 148.07
+0.00%
$ -- $ 89.78 million
3:35 PM $ 148.07
-0.01%
$ -- $ 89.78 million
3:34 PM $ 148.08
-0.01%
$ -- $ 89.78 million
3:33 PM $ 148.09
-0.03%
$ -- $ 88.19 million
3:32 PM $ 148.14
+0.07%
$ -- $ 88.19 million
3:31 PM $ 148.03
-0.01%
$ -- $ 87.23 million
3:30 PM $ 148.04
+0.07%
$ -- $ 87.23 million
3:29 PM $ 147.93
+0.05%
$ -- $ 86.81 million
3:28 PM $ 147.86
-0.01%
$ -- $ 86.81 million
3:27 PM $ 147.88
+0.01%
$ -- $ 86.11 million
3:26 PM $ 147.86
-0.07%
$ -- $ 86.11 million
3:25 PM $ 147.97
-0.01%
$ -- $ 85.88 million
3:24 PM $ 147.99
+0.03%
$ -- $ 85.52 million
3:23 PM $ 147.95
+0.01%
$ -- $ 85.52 million
3:22 PM $ 147.93
-0.02%
$ -- $ 84.59 million
3:21 PM $ 147.97
+0.07%
$ -- $ 84.59 million
3:20 PM $ 147.87
+0.08%
$ -- $ 84.59 million
3:19 PM $ 147.76
-0.01%
$ -- $ 84.07 million
3:18 PM $ 147.76
+0.01%
$ -- $ 84.07 million
3:17 PM $ 147.75
-0.04%
$ -- $ 83.72 million
3:16 PM $ 147.81
-0.02%
$ -- $ 83.72 million
3:15 PM $ 147.85
-0.05%
$ -- $ 83.34 million
3:14 PM $ 147.92
+0.03%
$ -- $ 83.34 million
3:13 PM $ 147.88
-0.01%
$ -- $ 82.84 million
3:12 PM $ 147.89
-0.03%
$ -- $ 82.84 million
3:11 PM $ 147.95
-0.05%
$ -- $ 82.56 million
3:10 PM $ 148.02
+0.09%
$ -- $ 81.61 million
3:09 PM $ 147.87
+0.04%
$ -- $ 81.61 million
3:08 PM $ 147.8
+0.03%
$ -- $ 81.61 million
3:07 PM $ 147.74
+0.03%
$ -- $ 81.12 million
3:06 PM $ 147.7
-0.02%
$ -- $ 81.12 million
3:05 PM $ 147.74
-0.10%
$ -- $ 79.79 million