Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:22 PM | $ 147.98 | +0.03% | ||
| 4:21 PM | $ 147.94 | +0.00% | ||
| 4:20 PM | $ 147.94 | +0.04% | ||
| 4:19 PM | $ 147.88 | +0.14% | ||
| 4:18 PM | $ 147.67 | +0.00% | ||
| 4:17 PM | $ 147.67 | +0.03% | ||
| 4:16 PM | $ 147.63 | -0.01% | ||
| 4:15 PM | $ 147.64 | +0.05% | ||
| 4:14 PM | $ 147.55 | +0.00% | ||
| 4:13 PM | $ 147.55 | +0.01% | ||
| 4:12 PM | $ 147.54 | -0.04% | ||
| 4:11 PM | $ 147.6 | -0.01% | ||
| 4:10 PM | $ 147.62 | +0.03% | ||
| 4:09 PM | $ 147.58 | -0.08% | ||
| 4:08 PM | $ 147.7 | +0.02% | ||
| 4:07 PM | $ 147.67 | -0.01% | ||
| 4:06 PM | $ 147.69 | -0.05% | ||
| 4:05 PM | $ 147.76 | -0.01% | ||
| 4:04 PM | $ 147.79 | +0.03% | ||
| 4:03 PM | $ 147.74 | +0.06% | ||
| 4:02 PM | $ 147.65 | +0.03% | ||
| 4:01 PM | $ 147.61 | +0.00% | ||
| 4:00 PM | $ 147.61 | -0.02% | ||
| 3:59 PM | $ 147.67 | -0.03% | ||
| 3:58 PM | $ 147.72 | -0.05% | ||
| 3:57 PM | $ 147.77 | -0.03% | ||
| 3:56 PM | $ 147.82 | +0.09% | ||
| 3:55 PM | $ 147.68 | +0.01% | ||
| 3:54 PM | $ 147.66 | -0.09% | ||
| 3:53 PM | $ 147.8 | +0.02% | ||
| 3:52 PM | $ 147.81 | -0.07% | ||
| 3:51 PM | $ 147.91 | -0.01% | ||
| 3:50 PM | $ 147.92 | +0.00% | ||
| 3:49 PM | $ 147.92 | +0.00% | ||
| 3:48 PM | $ 147.92 | +0.02% | ||
| 3:47 PM | $ 147.89 | +0.03% | ||
| 3:46 PM | $ 147.85 | -0.04% | ||
| 3:45 PM | $ 147.91 | -0.01% | ||
| 3:44 PM | $ 147.92 | -0.01% | ||
| 3:43 PM | $ 147.94 | -0.01% | ||
| 3:42 PM | $ 147.95 | +0.01% | ||
| 3:41 PM | $ 147.93 | +0.04% | ||
| 3:40 PM | $ 147.87 | +0.03% | ||
| 3:39 PM | $ 147.8 | -0.11% | ||
| 3:38 PM | $ 147.98 | -0.05% | ||
| 3:37 PM | $ 148.05 | -0.01% | ||
| 3:36 PM | $ 148.07 | +0.00% | ||
| 3:35 PM | $ 148.07 | -0.01% | ||
| 3:34 PM | $ 148.08 | -0.01% | ||
| 3:33 PM | $ 148.09 | -0.03% | ||