Coinranking
Emerson Electric (Reality Tokenized) Historical Data
rEMR
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:56 PM | $ 147.89 | -0.01% | ||
| 5:55 PM | $ 147.9 | +0.02% | ||
| 5:54 PM | $ 147.87 | +0.01% | ||
| 5:53 PM | $ 147.86 | +0.05% | ||
| 5:52 PM | $ 147.78 | +0.00% | ||
| 5:51 PM | $ 147.78 | -0.04% | ||
| 5:50 PM | $ 147.84 | +0.00% | ||
| 5:49 PM | $ 147.84 | +0.00% | ||
| 5:48 PM | $ 147.84 | -0.01% | ||
| 5:47 PM | $ 147.84 | +0.02% | ||
| 5:46 PM | $ 147.81 | +0.00% | ||
| 5:45 PM | $ 147.81 | +0.02% | ||
| 5:44 PM | $ 147.78 | -0.01% | ||
| 5:43 PM | $ 147.79 | +0.00% | ||
| 5:42 PM | $ 147.79 | -0.03% | ||
| 5:41 PM | $ 147.84 | +0.01% | ||
| 5:40 PM | $ 147.83 | -0.01% | ||
| 5:39 PM | $ 147.86 | -0.03% | ||
| 5:38 PM | $ 147.9 | +0.03% | ||
| 5:37 PM | $ 147.86 | +0.00% | ||
| 5:36 PM | $ 147.86 | -0.01% | ||
| 5:35 PM | $ 147.88 | +0.01% | ||
| 5:34 PM | $ 147.86 | -0.01% | ||
| 5:33 PM | $ 147.89 | -0.01% | ||
| 5:32 PM | $ 147.91 | -0.01% | ||
| 5:31 PM | $ 147.93 | +0.06% | ||
| 5:30 PM | $ 147.84 | +0.03% | ||
| 5:29 PM | $ 147.8 | +0.01% | ||
| 5:28 PM | $ 147.79 | +0.00% | ||
| 5:27 PM | $ 147.79 | +0.00% | ||
| 5:26 PM | $ 147.79 | +0.00% | ||
| 5:25 PM | $ 147.79 | -0.03% | ||
| 5:24 PM | $ 147.83 | +0.00% | ||
| 5:23 PM | $ 147.83 | -0.01% | ||
| 5:22 PM | $ 147.84 | +0.07% | ||
| 5:21 PM | $ 147.72 | +0.00% | ||
| 5:20 PM | $ 147.72 | +0.05% | ||
| 5:19 PM | $ 147.65 | +0.00% | ||
| 5:18 PM | $ 147.65 | -0.01% | ||
| 5:17 PM | $ 147.66 | +0.03% | ||
| 5:16 PM | $ 147.61 | +0.01% | ||
| 5:15 PM | $ 147.59 | +0.03% | ||
| 5:14 PM | $ 147.54 | -0.02% | ||
| 5:13 PM | $ 147.57 | +0.08% | ||
| 5:12 PM | $ 147.44 | +0.01% | ||
| 5:11 PM | $ 147.42 | +0.14% | ||
| 5:10 PM | $ 147.21 | +0.06% | ||
| 5:09 PM | $ 147.12 | -0.01% | ||
| 5:08 PM | $ 147.15 | +0.03% | ||
| 5:07 PM | $ 147.08 | -0.14% | ||