Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.000616
-11.70%
$61,561 $35,246
May 27, 2026 $0.000697
+10.74%
$69,660 $34,117
May 26, 2026 $0.000629
-2.05%
$62,941 $37,546
May 25, 2026 $0.000641
-12.41%
$64,114 $36,275
May 24, 2026 $0.000723
+11.17%
$72,314 $37,515
May 23, 2026 $0.000643
+1.67%
$64,316 $37,701
May 22, 2026 $0.000718
-2.68%
$71,814 $36,890
May 21, 2026 $0.000737
-0.80%
$73,697 $35,567
May 20, 2026 $0.000747
+14.92%
$74,664 $34,735
May 19, 2026 $0.000737
-0.40%
$73,696 $37,785
May 18, 2026 $0.00074
-0.18%
$74,028 $39,243
May 17, 2026 $0.000743
-2.10%
$74,276 $39,722
May 16, 2026 $0.000756
+10.82%
$75,578 $37,878
May 15, 2026 $0.000682
-2.66%
$68,199 $38,354
May 14, 2026 $0.000802
+1.58%
$80,182 $40,051
May 13, 2026 $0.000701
-0.11%
$70,093 $39,567
May 12, 2026 $0.000702
-3.07%
$70,152 $40,019
May 11, 2026 $0.000721
-0.90%
$72,051 $42,277
May 10, 2026 $0.000727
+1.91%
$72,665 $44,104
May 9, 2026 $0.000716
+0.10%
$71,577 $42,186
May 8, 2026 $0.000714
+1.29%
$71,363 $40,781
May 7, 2026 $0.000711
-15.57%
$71,068 $37,671
May 6, 2026 $0.000838
-0.88%
$83,848 $42,867
May 5, 2026 $0.000841
+11.57%
$84,071 $39,384
May 4, 2026 $0.000744
-10.72%
$74,371 $44,742
May 3, 2026 $0.000728
-0.97%
$72,767 $40,616
May 2, 2026 $0.000735
-10.28%
$73,488 $37,673
May 1, 2026 $0.000818
+15.08%
$81,812 $39,752
Apr 30, 2026 $0.00071
+0.46%
$71,041 $42,372
Apr 29, 2026 $0.000808
+13.26%
$80,837 $38,723
Apr 28, 2026 $0.000715
-11.67%
$71,529 $40,187
Apr 27, 2026 $0.000723
-14.97%
$72,326 $40,885
Apr 26, 2026 $0.000746
+1.72%
$74,557 $43,354
Apr 25, 2026 $0.000732
+1.11%
$73,169 $41,603
Apr 24, 2026 $0.000728
-13.24%
$72,849 $42,984
Apr 23, 2026 $0.000837
-0.84%
$83,698 $40,784
Apr 22, 2026 $0.000844
+15.67%
$84,424 $41,219
Apr 21, 2026 $0.000729
+0.48%
$72,877 $41,213
Apr 20, 2026 $0.000837
+16.91%
$83,666 $41,339
Apr 19, 2026 $0.000717
-15.40%
$71,732 $39,431
Apr 18, 2026 $0.000848
-1.88%
$84,778 $42,092
Apr 17, 2026 $0.000865
+16.38%
$86,519 $41,490
Apr 16, 2026 $0.000743
-12.62%
$74,311 $39,042
Apr 15, 2026 $0.00085
+15.54%
$85,020 $40,975
Apr 14, 2026 $0.000738
-14.51%
$73,823 $42,186
Apr 13, 2026 $0.000869
+21.84%
$86,875 $43,711
Apr 12, 2026 $0.000712
-3.74%
$71,229 $39,640
Apr 11, 2026 $0.000737
+1.77%
$73,666 $38,487
Apr 10, 2026 $0.000726
-9.54%
$72,562 $41,578
Apr 9, 2026 $0.000717
+1.63%
$71,683 $40,731