Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000869
+21.84%
$ 86,875 $ 43,711
Apr 12, 2026 $ 0.000712
-3.74%
$ 71,229 $ 39,640
Apr 11, 2026 $ 0.000737
+1.77%
$ 73,666 $ 38,487
Apr 10, 2026 $ 0.000726
-9.54%
$ 72,562 $ 41,578
Apr 9, 2026 $ 0.000717
+1.63%
$ 71,683 $ 40,731
Apr 8, 2026 $ 0.000705
-14.47%
$ 70,462 $ 39,637
Apr 7, 2026 $ 0.000826
+6.23%
$ 82,634 $ 42,859
Apr 6, 2026 $ 0.000778
+1.14%
$ 77,757 $ 37,295
Apr 5, 2026 $ 0.000769
+16.13%
$ 76,947 $ 37,213
Apr 4, 2026 $ 0.000663
-0.28%
$ 66,322 $ 38,951
Apr 3, 2026 $ 0.000665
+0.81%
$ 66,497 $ 38,725
Apr 2, 2026 $ 0.000761
-3.17%
$ 76,136 $ 35,880
Apr 1, 2026 $ 0.000694
-10.15%
$ 69,450 $ 40,540
Mar 31, 2026 $ 0.000769
+17.52%
$ 76,853 $ 37,860
Mar 30, 2026 $ 0.000654
+2.11%
$ 65,397 $ 35,492
Mar 29, 2026 $ 0.000641
-0.26%
$ 64,060 $ 34,464
Mar 28, 2026 $ 0.000642
-1.09%
$ 64,246 $ 35,698
Mar 27, 2026 $ 0.000645
-15.93%
$ 64,498 $ 37,903
Mar 26, 2026 $ 0.000659
-17.92%
$ 65,910 $ 36,248
Mar 25, 2026 $ 0.000804
+1.08%
$ 80,440 $ 38,520
Mar 24, 2026 $ 0.000693
+0.00%
$ 69,278 $ 39,590
Mar 23, 2026 $ 0.000799
+4.64%
$ 79,933 $ 41,573
Mar 22, 2026 $ 0.000673
-13.14%
$ 67,264 $ 37,386
Mar 21, 2026 $ 0.000688
-13.05%
$ 68,750 $ 40,169
Mar 20, 2026 $ 0.000789
+14.43%
$ 78,943 $ 38,703
Mar 19, 2026 $ 0.00069
-3.32%
$ 68,980 $ 39,060
Mar 18, 2026 $ 0.000712
-17.04%
$ 71,200 $ 37,540
Mar 17, 2026 $ 0.000754
-0.86%
$ 75,429 $ 41,810
Mar 16, 2026 $ 0.000763
-5.13%
$ 76,284 $ 45,271
Mar 15, 2026 $ 0.000798
+16.67%
$ 79,797 $ 39,274
Mar 14, 2026 $ 0.000775
-0.63%
$ 77,495 $ 33,842
Mar 13, 2026 $ 0.00078
+12.67%
$ 77,988 $ 35,447
Mar 12, 2026 $ 0.000775
+0.85%
$ 77,526 $ 33,936
Mar 11, 2026 $ 0.000768
+1.61%
$ 76,807 $ 36,957
Mar 10, 2026 $ 0.000754
+0.04%
$ 75,361 $ 33,051
Mar 9, 2026 $ 0.000663
+3.72%
$ 66,278 $ 33,317
Mar 8, 2026 $ 0.000721
+11.98%
$ 72,130 $ 36,276
Mar 7, 2026 $ 0.000729
-0.83%
$ 72,864 $ 35,238
Mar 6, 2026 $ 0.000735
+7.52%
$ 73,545 $ 33,301
Mar 5, 2026 $ 0.000684
-1.75%
$ 68,435 $ 39,561
Mar 4, 2026 $ 0.000695
+7.34%
$ 69,547 $ 34,917
Mar 3, 2026 $ 0.00065
-14.37%
$ 64,962 $ 38,394
Mar 2, 2026 $ 0.000759
+4.52%
$ 75,850 $ 36,104
Mar 1, 2026 $ 0.00064
-14.62%
$ 64,020 $ 36,259
Feb 28, 2026 $ 0.000753
+2.17%
$ 75,308 $ 35,944
Feb 27, 2026 $ 0.000736
-4.94%
$ 73,561 $ 34,797
Feb 26, 2026 $ 0.000683
-1.78%
$ 68,273 $ 37,251
Feb 25, 2026 $ 0.000687
-3.62%
$ 68,688 $ 35,130
Feb 24, 2026 $ 0.000712
+15.13%
$ 71,184 $ 20,898
Feb 23, 2026 $ 0.000717
+9.44%
$ 71,686 $ 34,610