Coinranking
Onchain AI Token Historical Data
OCAI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2024 | $0.00173 | +14.32% | ||
| Oct 4, 2024 | $0.00173 | +2.83% | ||
| Oct 3, 2024 | $0.00169 | -0.98% | ||
| Oct 2, 2024 | $0.0017 | +10.20% | ||
| Oct 1, 2024 | $0.00155 | -6.50% | ||
| Sep 30, 2024 | $0.00165 | -10.96% | ||
| Sep 29, 2024 | $0.00185 | +7.67% | ||
| Sep 28, 2024 | $0.00172 | -1.21% | ||
| Sep 27, 2024 | $0.00172 | -10.26% | ||
| Sep 26, 2024 | $0.00192 | +8.73% | ||
| Sep 25, 2024 | $0.00177 | -12.56% | ||
| Sep 24, 2024 | $0.00202 | +19.14% | ||
| Sep 23, 2024 | $0.00194 | +16.67% | ||
| Sep 22, 2024 | $0.00166 | -0.93% | ||
| Sep 21, 2024 | $0.00168 | +0.93% | ||
| Sep 20, 2024 | $0.00167 | -7.35% | ||
| Sep 19, 2024 | $0.0018 | +16.24% | ||
| Sep 18, 2024 | $0.00153 | +0.48% | ||
| Sep 17, 2024 | $0.00174 | +2.53% | ||
| Sep 16, 2024 | $0.0017 | -0.74% | ||
| Sep 15, 2024 | $0.0015 | -3.94% | ||
| Sep 14, 2024 | $0.00156 | -1.94% | ||
| Sep 13, 2024 | $0.00159 | +3.86% | ||
| Sep 12, 2024 | $0.00153 | +0.27% | ||
| Sep 11, 2024 | $0.00172 | +10.78% | ||
| Sep 10, 2024 | $0.00156 | +0.20% | ||
| Sep 9, 2024 | $0.00155 | +3.36% | ||
| Sep 8, 2024 | $0.0015 | -9.20% | ||
| Sep 7, 2024 | $0.00165 | +14.19% | ||
| Sep 6, 2024 | $0.00162 | +4.36% | ||
| Sep 5, 2024 | $0.00173 | +6.67% | ||
| Sep 4, 2024 | $0.00161 | +1.74% | ||
| Sep 3, 2024 | $0.00179 | +8.57% | ||
| Sep 2, 2024 | $0.00165 | +2.15% | ||
| Sep 1, 2024 | $0.00162 | -3.44% | ||
| Aug 31, 2024 | $0.00167 | -9.37% | ||
| Aug 30, 2024 | $0.00187 | +1.04% | ||
| Aug 29, 2024 | $0.00169 | -8.85% | ||
| Aug 28, 2024 | $0.00185 | +13.93% | ||
| Aug 27, 2024 | $0.00163 | -8.91% | ||
| Aug 26, 2024 | $0.00179 | -12.00% | ||
| Aug 25, 2024 | $0.00203 | +10.35% | ||
| Aug 24, 2024 | $0.00184 | +1.69% | ||
| Aug 23, 2024 | $0.0018 | -7.37% | ||
| Aug 22, 2024 | $0.00195 | -0.84% | ||
| Aug 21, 2024 | $0.00195 | +14.97% | ||
| Aug 20, 2024 | $0.00169 | -13.71% | ||
| Aug 19, 2024 | $0.00196 | +0.29% | ||
| Aug 18, 2024 | $0.00196 | +12.70% | ||
| Aug 17, 2024 | $0.00195 | +13.37% | ||