Onchain AI Token Historical Data

OCAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00195
+14.97%
$ 194,653 $ 45,245
Aug 20, 2024 $ 0.00169
-13.71%
$ 169,130 $ 44,406
Aug 19, 2024 $ 0.00196
+0.29%
$ 196,013 $ 42,831
Aug 18, 2024 $ 0.00196
+12.70%
$ 195,762 $ 37,406
Aug 17, 2024 $ 0.00195
+13.37%
$ 194,952 $ 44,445
Aug 16, 2024 $ 0.00193
+0.92%
$ 192,858 $ 43,872
Aug 15, 2024 $ 0.00191
+8.10%
$ 191,207 $ 43,600
Aug 14, 2024 $ 0.002
+13.42%
$ 200,376 $ 48,177
Aug 13, 2024 $ 0.00199
+10.88%
$ 199,047 $ 51,234
Aug 12, 2024 $ 0.0018
-1.69%
$ 179,516 $ 51,541
Aug 11, 2024 $ 0.00183
+11.31%
$ 182,738 $ 41,029
Aug 10, 2024 $ 0.00186
+12.59%
$ 185,668 $ 44,963
Aug 9, 2024 $ 0.00165
-3.84%
$ 165,032 $ 47,374
Aug 8, 2024 $ 0.00168
-0.06%
$ 167,552 $ 45,863
Aug 7, 2024 $ 0.00167
+7.09%
$ 167,426 $ 42,828
Aug 6, 2024 $ 0.00156
+2.24%
$ 156,059 $ 40,335
Aug 5, 2024 $ 0.00151
-20.45%
$ 151,482 $ 40,548
Aug 4, 2024 $ 0.0019
+2.51%
$ 190,019 $ 46,980
Aug 3, 2024 $ 0.00186
-4.01%
$ 185,810 $ 47,814
Aug 2, 2024 $ 0.00193
-17.64%
$ 193,402 $ 47,085
Aug 1, 2024 $ 0.00235
-1.57%
$ 234,872 $ 53,332
Jul 31, 2024 $ 0.00213
+0.27%
$ 213,045 $ 58,778
Jul 30, 2024 $ 0.00212
-12.88%
$ 212,413 $ 62,519
Jul 29, 2024 $ 0.00244
+1.79%
$ 243,783 $ 55,930
Jul 28, 2024 $ 0.00214
-9.67%
$ 214,126 $ 53,192
Jul 27, 2024 $ 0.00237
-1.88%
$ 237,373 $ 53,448
Jul 26, 2024 $ 0.00242
+2.56%
$ 242,155 $ 50,330
Jul 25, 2024 $ 0.00236
+5.90%
$ 236,371 $ 54,028
Jul 24, 2024 $ 0.00223
-13.95%
$ 223,240 $ 56,643
Jul 23, 2024 $ 0.0023
-9.77%
$ 230,238 $ 59,545
Jul 22, 2024 $ 0.00256
+9.65%
$ 255,605 $ 58,779
Jul 21, 2024 $ 0.00264
+1.24%
$ 263,894 $ 60,446
Jul 20, 2024 $ 0.00261
+0.08%
$ 260,835 $ 60,790
Jul 19, 2024 $ 0.00265
+19.07%
$ 264,932 $ 50,055
Jul 18, 2024 $ 0.00252
-4.98%
$ 251,888 $ 57,578
Jul 17, 2024 $ 0.00265
+5.63%
$ 265,100 $ 8
Jul 16, 2024 $ 0.00251
-1.60%
$ 250,989 $ 63,772
Jul 15, 2024 $ 0.00255
+21.49%
$ 255,149 $ 56,471
Jul 14, 2024 $ 0.00211
+3.32%
$ 210,598 $ 53,258
Jul 13, 2024 $ 0.00204
-1.02%
$ 203,720 $ 56,901
Jul 12, 2024 $ 0.00205
-10.30%
$ 205,380 $ 53,461
Jul 11, 2024 $ 0.0023
+12.82%
$ 229,848 $ 53,410
Jul 10, 2024 $ 0.00206
+2.02%
$ 205,793 $ 55,155
Jul 9, 2024 $ 0.00202
-9.76%
$ 201,623 $ 52,708
Jul 8, 2024 $ 0.00223
+1.72%
$ 223,391 $ 54,026
Jul 7, 2024 $ 0.0022
+6.13%
$ 219,620 $ 54,279
Jul 6, 2024 $ 0.00232
+0.72%
$ 231,935 $ 63,293
Jul 5, 2024 $ 0.0023
-0.41%
$ 230,378 $ 56,203
Jul 4, 2024 $ 0.00232
-3.26%
$ 232,008 $ 54,506
Jul 3, 2024 $ 0.0024
-0.61%
$ 239,830 $ 60,445