Coinranking
Onchain AI Token Historical Data
OCAI
Page 13
| Date | | |
|---|---|---|
| Aug 25, 2024 | $ 0.00203 | +10.35% |
| Aug 24, 2024 | $ 0.00184 | +1.69% |
| Aug 23, 2024 | $ 0.0018 | -7.37% |
| Aug 22, 2024 | $ 0.00195 | -0.84% |
| Aug 21, 2024 | $ 0.00195 | +14.97% |
| Aug 20, 2024 | $ 0.00169 | -13.71% |
| Aug 19, 2024 | $ 0.00196 | +0.29% |
| Aug 18, 2024 | $ 0.00196 | +12.70% |
| Aug 17, 2024 | $ 0.00195 | +13.37% |
| Aug 16, 2024 | $ 0.00193 | +0.92% |
| Aug 15, 2024 | $ 0.00191 | +8.10% |
| Aug 14, 2024 | $ 0.002 | +13.42% |
| Aug 13, 2024 | $ 0.00199 | +10.88% |
| Aug 12, 2024 | $ 0.0018 | -1.69% |
| Aug 11, 2024 | $ 0.00183 | +11.31% |
| Aug 10, 2024 | $ 0.00186 | +12.59% |
| Aug 9, 2024 | $ 0.00165 | -3.84% |
| Aug 8, 2024 | $ 0.00168 | -0.06% |
| Aug 7, 2024 | $ 0.00167 | +7.09% |
| Aug 6, 2024 | $ 0.00156 | +2.24% |
| Aug 5, 2024 | $ 0.00151 | -20.45% |
| Aug 4, 2024 | $ 0.0019 | +2.51% |
| Aug 3, 2024 | $ 0.00186 | -4.01% |
| Aug 2, 2024 | $ 0.00193 | -17.64% |
| Aug 1, 2024 | $ 0.00235 | -1.57% |
| Jul 31, 2024 | $ 0.00213 | +0.27% |
| Jul 30, 2024 | $ 0.00212 | -12.88% |
| Jul 29, 2024 | $ 0.00244 | +1.79% |
| Jul 28, 2024 | $ 0.00214 | -9.67% |
| Jul 27, 2024 | $ 0.00237 | -1.88% |
| Jul 26, 2024 | $ 0.00242 | +2.56% |
| Jul 25, 2024 | $ 0.00236 | +5.90% |
| Jul 24, 2024 | $ 0.00223 | -13.95% |
| Jul 23, 2024 | $ 0.0023 | -9.77% |
| Jul 22, 2024 | $ 0.00256 | +9.65% |
| Jul 21, 2024 | $ 0.00264 | +1.24% |
| Jul 20, 2024 | $ 0.00261 | +0.08% |
| Jul 19, 2024 | $ 0.00265 | +19.07% |
| Jul 18, 2024 | $ 0.00252 | -4.98% |
| Jul 17, 2024 | $ 0.00265 | +5.63% |
| Jul 16, 2024 | $ 0.00251 | -1.60% |
| Jul 15, 2024 | $ 0.00255 | +21.49% |
| Jul 14, 2024 | $ 0.00211 | +3.32% |
| Jul 13, 2024 | $ 0.00204 | -1.02% |
| Jul 12, 2024 | $ 0.00205 | -10.30% |
| Jul 11, 2024 | $ 0.0023 | +12.82% |
| Jul 10, 2024 | $ 0.00206 | +2.02% |
| Jul 9, 2024 | $ 0.00202 | -9.76% |
| Jul 8, 2024 | $ 0.00223 | +1.72% |
| Jul 7, 2024 | $ 0.0022 | +6.13% |