Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain AI Token Historical Data

OCAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00156
-13.22%
$156,224 $56,535
Nov 23, 2024 $0.0018
+3.77%
$180,120 $52,026
Nov 22, 2024 $0.00174
+0.47%
$173,936 $63,036
Nov 21, 2024 $0.00173
+23.34%
$173,331 $58,158
Nov 20, 2024 $0.00141
-1.96%
$140,784 $52,984
Nov 19, 2024 $0.00144
-3.42%
$143,767 $49,191
Nov 18, 2024 $0.00149
+5.96%
$148,549 $55,964
Nov 17, 2024 $0.0014
-3.94%
$140,212 $55,231
Nov 16, 2024 $0.00146
-19.45%
$145,811 $58,405
Nov 15, 2024 $0.00181
+14.72%
$181,004 $57,321
Nov 14, 2024 $0.00158
-15.83%
$157,520 $55,252
Nov 13, 2024 $0.00187
-3.60%
$187,146 $55,915
Nov 12, 2024 $0.00194
-3.22%
$194,084 $53,402
Nov 11, 2024 $0.00201
+17.96%
$200,999 $61,991
Nov 10, 2024 $0.0017
-9.58%
$170,415 $62,435
Nov 9, 2024 $0.00189
+6.98%
$189,075 $56,804
Nov 8, 2024 $0.00177
+0.71%
$176,992 $49,949
Nov 7, 2024 $0.00175
+7.21%
$175,056 $51,629
Nov 6, 2024 $0.00164
+4.23%
$163,758 $47,453
Nov 5, 2024 $0.00157
+14.09%
$156,844 $44,968
Nov 4, 2024 $0.00137
-14.06%
$137,116 $40,201
Nov 3, 2024 $0.0016
-1.79%
$159,662 $46,111
Nov 2, 2024 $0.00163
+0.54%
$162,573 $48,757
Nov 1, 2024 $0.00162
+12.85%
$161,702 $43,990
Oct 31, 2024 $0.00143
-4.02%
$143,291 $44,059
Oct 30, 2024 $0.00149
-5.41%
$149,296 $49,495
Oct 29, 2024 $0.00146
+2.45%
$146,445 $46,896
Oct 28, 2024 $0.00143
-9.97%
$142,937 $43,989
Oct 27, 2024 $0.00159
+0.85%
$158,772 $43,502
Oct 26, 2024 $0.00157
+14.05%
$157,441 $43,058
Oct 25, 2024 $0.00138
-2.47%
$138,036 $42,989
Oct 24, 2024 $0.00142
-11.54%
$141,538 $40,995
Oct 23, 2024 $0.0016
-4.79%
$160,276 $44,053
Oct 22, 2024 $0.00168
+5.60%
$168,358 $47,666
Oct 21, 2024 $0.00157
+6.50%
$157,065 $1,730
Oct 20, 2024 $0.00147
-3.32%
$147,484 $48,830
Oct 19, 2024 $0.00153
-5.51%
$152,598 $48,388
Oct 18, 2024 $0.00162
+16.22%
$161,514 $45,198
Oct 17, 2024 $0.00139
-7.03%
$138,932 $44,478
Oct 16, 2024 $0.00149
+4.13%
$149,367 $905
Oct 15, 2024 $0.00165
-4.68%
$164,546 $47,314
Oct 14, 2024 $0.00173
+21.08%
$172,769 $50,054
Oct 13, 2024 $0.00162
+12.52%
$161,623 $43,115
Oct 12, 2024 $0.00144
-6.59%
$143,637 $42,206
Oct 11, 2024 $0.00152
-8.53%
$151,664 $43,585
Oct 10, 2024 $0.00166
+10.80%
$165,814 $44,595
Oct 9, 2024 $0.0015
-14.04%
$149,651 $41,809
Oct 8, 2024 $0.00174
+14.01%
$174,097 $43,635
Oct 7, 2024 $0.00153
-11.95%
$152,704 $40,546
Oct 6, 2024 $0.00173
+0.17%
$173,163 $43,055