Coinranking
Onchain AI Token Historical Data
OCAI
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.0013 | +2.33% |
| Jan 5, 2026 | $ 0.00129 | +4.38% |
| Jan 4, 2026 | $ 0.00124 | -0.88% |
| Jan 3, 2026 | $ 0.00125 | +0.03% |
| Jan 2, 2026 | $ 0.00125 | +17.90% |
| Jan 1, 2026 | $ 0.0012 | +14.68% |
| Dec 31, 2025 | $ 0.00105 | -11.50% |
| Dec 30, 2025 | $ 0.00105 | -9.67% |
| Dec 29, 2025 | $ 0.00117 | -3.69% |
| Dec 28, 2025 | $ 0.00104 | -1.63% |
| Dec 27, 2025 | $ 0.00116 | +12.21% |
| Dec 26, 2025 | $ 0.00116 | +12.92% |
| Dec 25, 2025 | $ 0.00119 | +13.09% |
| Dec 24, 2025 | $ 0.00104 | -0.60% |
| Dec 23, 2025 | $ 0.00104 | -2.25% |
| Dec 22, 2025 | $ 0.00106 | -11.73% |
| Dec 21, 2025 | $ 0.00118 | +13.22% |
| Dec 20, 2025 | $ 0.00119 | +0.62% |
| Dec 19, 2025 | $ 0.00119 | +4.34% |
| Dec 18, 2025 | $ 0.00114 | +14.51% |
| Dec 17, 2025 | $ 0.00115 | +9.73% |
| Dec 16, 2025 | $ 0.00119 | +0.80% |
| Dec 15, 2025 | $ 0.00105 | -16.63% |
| Dec 14, 2025 | $ 0.00124 | -0.57% |
| Dec 13, 2025 | $ 0.00125 | +13.99% |
| Dec 12, 2025 | $ 0.00125 | +9.65% |
| Dec 11, 2025 | $ 0.00114 | -2.76% |
| Dec 10, 2025 | $ 0.00117 | -12.51% |
| Dec 9, 2025 | $ 0.00133 | +20.74% |
| Dec 8, 2025 | $ 0.00111 | -10.55% |
| Dec 7, 2025 | $ 0.00122 | +13.71% |
| Dec 6, 2025 | $ 0.00107 | +0.80% |
| Dec 5, 2025 | $ 0.00107 | -4.30% |
| Dec 4, 2025 | $ 0.00111 | -2.31% |
| Dec 3, 2025 | $ 0.00114 | -5.48% |
| Dec 2, 2025 | $ 0.00107 | -5.25% |
| Dec 1, 2025 | $ 0.00113 | -3.49% |
| Nov 30, 2025 | $ 0.00118 | +14.91% |
| Nov 29, 2025 | $ 0.00117 | -1.71% |
| Nov 28, 2025 | $ 0.00119 | +15.62% |
| Nov 27, 2025 | $ 0.00104 | -0.36% |
| Nov 26, 2025 | $ 0.00105 | -9.27% |
| Nov 25, 2025 | $ 0.00115 | +14.15% |
| Nov 24, 2025 | $ 0.00102 | -6.31% |
| Nov 23, 2025 | $ 0.00111 | +15.06% |
| Nov 22, 2025 | $ 0.00108 | +12.42% |
| Nov 21, 2025 | $ 0.000952 | -14.99% |
| Nov 20, 2025 | $ 0.001 | -16.70% |
| Nov 19, 2025 | $ 0.0012 | +10.34% |
| Nov 18, 2025 | $ 0.00124 | +17.95% |