Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onchain AI Token Historical Data

OCAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000705
-14.47%
$70,462 $39,637
Apr 7, 2026 $0.000826
+6.23%
$82,634 $42,859
Apr 6, 2026 $0.000778
+1.14%
$77,757 $37,295
Apr 5, 2026 $0.000769
+16.13%
$76,947 $37,213
Apr 4, 2026 $0.000663
-0.28%
$66,322 $38,951
Apr 3, 2026 $0.000665
+0.81%
$66,497 $38,725
Apr 2, 2026 $0.000761
-3.17%
$76,136 $35,880
Apr 1, 2026 $0.000694
-10.15%
$69,450 $40,540
Mar 31, 2026 $0.000769
+17.52%
$76,853 $37,860
Mar 30, 2026 $0.000654
+2.11%
$65,397 $35,492
Mar 29, 2026 $0.000641
-0.26%
$64,060 $34,464
Mar 28, 2026 $0.000642
-1.09%
$64,246 $35,698
Mar 27, 2026 $0.000645
-15.93%
$64,498 $37,903
Mar 26, 2026 $0.000659
-17.92%
$65,910 $36,248
Mar 25, 2026 $0.000804
+1.08%
$80,440 $38,520
Mar 24, 2026 $0.000693
+0.00%
$69,278 $39,590
Mar 23, 2026 $0.000799
+4.64%
$79,933 $41,573
Mar 22, 2026 $0.000673
-13.14%
$67,264 $37,386
Mar 21, 2026 $0.000688
-13.05%
$68,750 $40,169
Mar 20, 2026 $0.000789
+14.43%
$78,943 $38,703
Mar 19, 2026 $0.00069
-3.32%
$68,980 $39,060
Mar 18, 2026 $0.000712
-17.04%
$71,200 $37,540
Mar 17, 2026 $0.000754
-0.86%
$75,429 $41,810
Mar 16, 2026 $0.000763
-5.13%
$76,284 $45,271
Mar 15, 2026 $0.000798
+16.67%
$79,797 $39,274
Mar 14, 2026 $0.000775
-0.63%
$77,495 $33,842
Mar 13, 2026 $0.00078
+12.67%
$77,988 $35,447
Mar 12, 2026 $0.000775
+0.85%
$77,526 $33,936
Mar 11, 2026 $0.000768
+1.61%
$76,807 $36,957
Mar 10, 2026 $0.000754
+0.04%
$75,361 $33,051
Mar 9, 2026 $0.000663
+3.72%
$66,278 $33,317
Mar 8, 2026 $0.000721
+11.98%
$72,130 $36,276
Mar 7, 2026 $0.000729
-0.83%
$72,864 $35,238
Mar 6, 2026 $0.000735
+7.52%
$73,545 $33,301
Mar 5, 2026 $0.000684
-1.75%
$68,435 $39,561
Mar 4, 2026 $0.000695
+7.34%
$69,547 $34,917
Mar 3, 2026 $0.00065
-14.37%
$64,962 $38,394
Mar 2, 2026 $0.000759
+4.52%
$75,850 $36,104
Mar 1, 2026 $0.00064
-14.62%
$64,020 $36,259
Feb 28, 2026 $0.000753
+2.17%
$75,308 $35,944
Feb 27, 2026 $0.000736
-4.94%
$73,561 $34,797
Feb 26, 2026 $0.000683
-1.78%
$68,273 $37,251
Feb 25, 2026 $0.000687
-3.62%
$68,688 $35,130
Feb 24, 2026 $0.000712
+15.13%
$71,184 $20,898
Feb 23, 2026 $0.000717
+9.44%
$71,686 $34,610
Feb 22, 2026 $0.000752
-1.70%
$75,229 $35,646
Feb 21, 2026 $0.000763
+0.74%
$76,300 $36,447
Feb 20, 2026 $0.000759
+14.65%
$75,901 $34,310
Feb 19, 2026 $0.000664
+0.14%
$66,378 $31,929
Feb 18, 2026 $0.000751
+11.61%
$75,089 $36,547