Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000616
-11.70%
$61,561 $35,246
May 27, 2026 $0.000697
+10.74%
$69,660 $34,117
May 26, 2026 $0.000629
-2.05%
$62,941 $37,546
May 25, 2026 $0.000641
-12.41%
$64,114 $36,275
May 24, 2026 $0.000723
+11.17%
$72,314 $37,515
May 23, 2026 $0.000643
+1.67%
$64,316 $37,701
May 22, 2026 $0.000718
-2.68%
$71,814 $36,890
May 21, 2026 $0.000737
-0.80%
$73,697 $35,567
May 20, 2026 $0.000747
+14.92%
$74,664 $34,735
May 19, 2026 $0.000737
-0.40%
$73,696 $37,785
May 18, 2026 $0.00074
-0.18%
$74,028 $39,243
May 17, 2026 $0.000743
-2.10%
$74,276 $39,722
May 16, 2026 $0.000756
+10.82%
$75,578 $37,878
May 15, 2026 $0.000682
-2.66%
$68,199 $38,354
May 14, 2026 $0.000802
+1.58%
$80,182 $40,051
May 13, 2026 $0.000701
-0.11%
$70,093 $39,567
May 12, 2026 $0.000702
-3.07%
$70,152 $40,019
May 11, 2026 $0.000721
-0.90%
$72,051 $42,277
May 10, 2026 $0.000727
+1.91%
$72,665 $44,104
May 9, 2026 $0.000716
+0.10%
$71,577 $42,186
May 8, 2026 $0.000714
+1.29%
$71,363 $40,781
May 7, 2026 $0.000711
-15.57%
$71,068 $37,671
May 6, 2026 $0.000838
-0.88%
$83,848 $42,867
May 5, 2026 $0.000841
+11.57%
$84,071 $39,384
May 4, 2026 $0.000744
-10.72%
$74,371 $44,742
May 3, 2026 $0.000728
-0.97%
$72,767 $40,616
May 2, 2026 $0.000735
-10.28%
$73,488 $37,673
May 1, 2026 $0.000818
+15.08%
$81,812 $39,752
Apr 30, 2026 $0.00071
+0.46%
$71,041 $42,372
Apr 29, 2026 $0.000808
+13.26%
$80,837 $38,723
Apr 28, 2026 $0.000715
-11.67%
$71,529 $40,187
Apr 27, 2026 $0.000723
-14.97%
$72,326 $40,885
Apr 26, 2026 $0.000746
+1.72%
$74,557 $43,354
Apr 25, 2026 $0.000732
+1.11%
$73,169 $41,603
Apr 24, 2026 $0.000728
-13.24%
$72,849 $42,984
Apr 23, 2026 $0.000837
-0.84%
$83,698 $40,784
Apr 22, 2026 $0.000844
+15.67%
$84,424 $41,219
Apr 21, 2026 $0.000729
+0.48%
$72,877 $41,213
Apr 20, 2026 $0.000837
+16.91%
$83,666 $41,339
Apr 19, 2026 $0.000717
-15.40%
$71,732 $39,431
Apr 18, 2026 $0.000848
-1.88%
$84,778 $42,092
Apr 17, 2026 $0.000865
+16.38%
$86,519 $41,490
Apr 16, 2026 $0.000743
-12.62%
$74,311 $39,042
Apr 15, 2026 $0.00085
+15.54%
$85,020 $40,975
Apr 14, 2026 $0.000738
-14.51%
$73,823 $42,186
Apr 13, 2026 $0.000869
+21.84%
$86,875 $43,711
Apr 12, 2026 $0.000712
-3.74%
$71,229 $39,640
Apr 11, 2026 $0.000737
+1.77%
$73,666 $38,487
Apr 10, 2026 $0.000726
-9.54%
$72,562 $41,578
Apr 9, 2026 $0.000717
+1.63%
$71,683 $40,731