Coinranking
Onchain AI Token Historical Data
OCAI
Page 2
| Date | | |
|---|---|---|
| Feb 25, 2026 | $ 0.000687 | -3.62% |
| Feb 24, 2026 | $ 0.000712 | +15.13% |
| Feb 23, 2026 | $ 0.000717 | +9.44% |
| Feb 22, 2026 | $ 0.000752 | -1.70% |
| Feb 21, 2026 | $ 0.000763 | +0.74% |
| Feb 20, 2026 | $ 0.000759 | +14.65% |
| Feb 19, 2026 | $ 0.000664 | +0.14% |
| Feb 18, 2026 | $ 0.000751 | +11.61% |
| Feb 17, 2026 | $ 0.000674 | -0.22% |
| Feb 16, 2026 | $ 0.000676 | +1.34% |
| Feb 15, 2026 | $ 0.000661 | -7.31% |
| Feb 14, 2026 | $ 0.00071 | +1.37% |
| Feb 13, 2026 | $ 0.000787 | +4.24% |
| Feb 12, 2026 | $ 0.000648 | -14.50% |
| Feb 11, 2026 | $ 0.000769 | -0.88% |
| Feb 10, 2026 | $ 0.000776 | -4.86% |
| Feb 9, 2026 | $ 0.000814 | +14.61% |
| Feb 8, 2026 | $ 0.000712 | -11.57% |
| Feb 7, 2026 | $ 0.000704 | -11.14% |
| Feb 6, 2026 | $ 0.000794 | +11.62% |
| Feb 5, 2026 | $ 0.000719 | -1.86% |
| Feb 4, 2026 | $ 0.000734 | -14.90% |
| Feb 3, 2026 | $ 0.000862 | +7.79% |
| Feb 2, 2026 | $ 0.000801 | -5.11% |
| Feb 1, 2026 | $ 0.000897 | -6.18% |
| Jan 31, 2026 | $ 0.000957 | -10.21% |
| Jan 30, 2026 | $ 0.00107 | -3.23% |
| Jan 29, 2026 | $ 0.00109 | +5.42% |
| Jan 28, 2026 | $ 0.00103 | -12.19% |
| Jan 27, 2026 | $ 0.00118 | +16.91% |
| Jan 26, 2026 | $ 0.00101 | +2.97% |
| Jan 25, 2026 | $ 0.000976 | -4.02% |
| Jan 24, 2026 | $ 0.00102 | -12.46% |
| Jan 23, 2026 | $ 0.00103 | -11.89% |
| Jan 22, 2026 | $ 0.00116 | -2.89% |
| Jan 21, 2026 | $ 0.00119 | +3.13% |
| Jan 20, 2026 | $ 0.00115 | -8.02% |
| Jan 19, 2026 | $ 0.00125 | +8.87% |
| Jan 18, 2026 | $ 0.00115 | -0.54% |
| Jan 17, 2026 | $ 0.00115 | -10.66% |
| Jan 16, 2026 | $ 0.00131 | +0.24% |
| Jan 15, 2026 | $ 0.00115 | -12.40% |
| Jan 14, 2026 | $ 0.00117 | -10.59% |
| Jan 13, 2026 | $ 0.00133 | +7.08% |
| Jan 12, 2026 | $ 0.0011 | -12.15% |
| Jan 11, 2026 | $ 0.00125 | +1.52% |
| Jan 10, 2026 | $ 0.00123 | +13.89% |
| Jan 9, 2026 | $ 0.00109 | -0.20% |
| Jan 8, 2026 | $ 0.00109 | -1.11% |
| Jan 7, 2026 | $ 0.0011 | -15.21% |