Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000651
-0.66%
$ 65,123 $ 31,799
Jul 15, 12 AM $ 0.000657
+13.18%
$ 65,683 $ 31,866
Jul 14, 11 PM $ 0.000581
+0.12%
$ 58,101 $ 32,200
Jul 14, 10 PM $ 0.00058
-12.32%
$ 58,007 $ 31,837
Jul 14, 9 PM $ 0.000661
+0.58%
$ 66,115 $ 30,913
Jul 14, 8 PM $ 0.000656
+13.33%
$ 65,557 $ 30,917
Jul 14, 7 PM $ 0.000579
-0.56%
$ 57,890 $ 31,293
Jul 14, 6 PM $ 0.000582
-11.04%
$ 58,191 $ 30,796
Jul 14, 5 PM $ 0.000656
+0.29%
$ 65,613 $ 31,064
Jul 14, 4 PM $ 0.000655
+0.17%
$ 65,496 $ 31,050
Jul 14, 3 PM $ 0.000657
+0.39%
$ 65,723 $ 31,005
Jul 14, 2 PM $ 0.000654
+0.26%
$ 65,414 $ 31,308
Jul 14, 1 PM $ 0.00058
+0.70%
$ 58,007 $ 31,354
Jul 14, 12 PM $ 0.000574
+2.99%
$ 57,404 $ 31,113
Jul 14, 11 AM $ 0.000558
-0.02%
$ 55,756 $ 31,130
Jul 14, 10 AM $ 0.000556
+1.45%
$ 55,583 $ 30,800
Jul 14, 9 AM $ 0.000547
-1.09%
$ 54,746 $ 31,463
Jul 14, 8 AM $ 0.000554
+0.90%
$ 55,354 $ 31,155
Jul 14, 7 AM $ 0.000548
-1.12%
$ 54,752 $ 30,811
Jul 14, 6 AM $ 0.000555
-0.20%
$ 55,486 $ 31,188
Jul 14, 5 AM $ 0.000556
-11.61%
$ 55,613 $ 31,354
Jul 14, 4 AM $ 0.000629
+0.52%
$ 62,937 $ 31,598
Jul 14, 3 AM $ 0.000626
+12.86%
$ 62,581 $ 31,938
Jul 14, 2 AM $ 0.000554
+0.82%
$ 55,434 $ 31,480
Jul 14, 1 AM $ 0.000549
-11.74%
$ 54,910 $ 31,406
Jul 14, 12 AM $ 0.000622
+0.37%
$ 62,187 $ 32,032
Jul 13, 11 PM $ 0.000619
+0.80%
$ 61,938 $ 32,397
Jul 13, 10 PM $ 0.00054
-1.12%
$ 54,010 $ 32,447
Jul 13, 9 PM $ 0.000545
+0.55%
$ 54,538 $ 32,775
Jul 13, 8 PM $ 0.000544
-1.40%
$ 54,352 $ 33,029
Jul 13, 7 PM $ 0.00055
+0.20%
$ 55,004 $ 33,717
Jul 13, 6 PM $ 0.000548
-11.05%
$ 54,833 $ 33,789
Jul 13, 5 PM $ 0.000619
-0.68%
$ 61,944 $ 33,004
Jul 13, 4 PM $ 0.000623
+13.88%
$ 62,325 $ 33,560
Jul 13, 3 PM $ 0.000545
-0.24%
$ 54,482 $ 33,348
Jul 13, 2 PM $ 0.000547
-12.52%
$ 54,727 $ 33,218
Jul 13, 1 PM $ 0.000623
+0.34%
$ 62,343 $ 33,349
Jul 13, 12 PM $ 0.00062
+12.10%
$ 61,950 $ 33,301
Jul 13, 11 AM $ 0.000553
+0.38%
$ 55,321 $ 33,065
Jul 13, 10 AM $ 0.00055
-0.68%
$ 55,014 $ 33,108
Jul 13, 9 AM $ 0.000553
-0.70%
$ 55,298 $ 32,658
Jul 13, 8 AM $ 0.000557
+0.43%
$ 55,720 $ 33,389
Jul 13, 7 AM $ 0.000628
+0.42%
$ 62,771 $ 32,929
Jul 13, 6 AM $ 0.000626
+0.10%
$ 62,646 $ 32,504
Jul 13, 5 AM $ 0.000626
-0.23%
$ 62,551 $ 32,956
Jul 13, 4 AM $ 0.000628
-0.14%
$ 62,768 $ 33,091
Jul 13, 3 AM $ 0.000628
-1.09%
$ 62,822 $ 32,368
Jul 13, 2 AM $ 0.000636
-0.12%
$ 63,583 $ 32,850
Jul 13, 1 AM $ 0.000637
+12.42%
$ 63,689 $ 32,633
Jul 13, 12 AM $ 0.000567
+2.01%
$ 56,665 $ 32,947