Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000697
+0.25%
$ 69,713 $ 34,995
May 30, 1 AM $ 0.000695
+0.21%
$ 69,539 $ 35,443
May 29, 11 PM $ 0.000698
-0.40%
$ 69,848 $ 35,333
May 29, 10 PM $ 0.000701
+0.08%
$ 70,095 $ 35,901
May 29, 9 PM $ 0.0007
-0.38%
$ 70,006 $ 35,579
May 29, 8 PM $ 0.000703
+0.70%
$ 70,330 $ 35,292
May 29, 7 PM $ 0.000699
+13.33%
$ 69,861 $ 34,846
May 29, 6 PM $ 0.000619
-0.74%
$ 61,866 $ 34,609
May 29, 5 PM $ 0.000623
+0.52%
$ 62,265 $ 34,681
May 29, 4 PM $ 0.000621
-0.18%
$ 62,054 $ 34,556
May 29, 3 PM $ 0.000624
+1.98%
$ 62,359 $ 34,588
May 29, 2 PM $ 0.000611
+0.15%
$ 61,058 $ 34,475
May 29, 1 PM $ 0.000609
-0.13%
$ 60,878 $ 34,874
May 29, 12 PM $ 0.000696
+0.06%
$ 69,568 $ 35,740
May 29, 6 AM $ 0.000613
+0.46%
$ 61,291 $ 35,061
May 29, 5 AM $ 0.000611
+0.51%
$ 61,100 $ 34,900
May 29, 4 AM $ 0.000608
-0.11%
$ 60,755 $ 35,356
May 29, 3 AM $ 0.000607
-0.18%
$ 60,703 $ 35,579
May 29, 2 AM $ 0.000611
-0.57%
$ 61,054 $ 34,968
May 29, 1 AM $ 0.000613
+0.04%
$ 61,316 $ 34,997
May 29, 12 AM $ 0.000613
-0.61%
$ 61,256 $ 34,936
May 28, 11 PM $ 0.000616
-0.10%
$ 61,561 $ 35,246
May 28, 5 PM $ 0.000698
+0.05%
$ 69,756 $ 34,864
May 28, 4 PM $ 0.000697
+1.39%
$ 69,693 $ 34,740
May 28, 3 PM $ 0.000688
-0.14%
$ 68,758 $ 34,754
May 28, 2 PM $ 0.000689
+0.75%
$ 68,932 $ 34,817
May 28, 11 AM $ 0.000608
+0.13%
$ 60,849 $ 34,618
May 28, 10 AM $ 0.000606
-0.22%
$ 60,601 $ 34,893
May 28, 9 AM $ 0.000608
-0.54%
$ 60,770 $ 34,822
May 28, 7 AM $ 0.000608
+1.34%
$ 60,828 $ 34,625
May 28, 6 AM $ 0.0006
-1.29%
$ 59,995 $ 33,993
May 28, 5 AM $ 0.000608
+0.27%
$ 60,777 $ 34,023
May 28, 4 AM $ 0.000604
+0.60%
$ 60,449 $ 33,819
May 28, 3 AM $ 0.000697
+0.12%
$ 69,736 $ 34,212
May 28, 2 AM $ 0.000695
-0.27%
$ 69,481 $ 34,272
May 28, 1 AM $ 0.000698
-1.15%
$ 69,834 $ 34,091
May 28, 12 AM $ 0.000705
+1.06%
$ 70,459 $ 34,667
May 27, 11 PM $ 0.000697
-0.68%
$ 69,660 $ 34,117
May 27, 10 PM $ 0.000702
+0.22%
$ 70,184 $ 34,836
May 27, 9 PM $ 0.000702
-0.96%
$ 70,184 $ 35,364
May 27, 6 PM $ 0.000626
+0.73%
$ 62,570 $ 36,013
May 27, 5 PM $ 0.000624
-0.29%
$ 62,448 $ 36,381
May 27, 2 PM $ 0.00071
-0.21%
$ 71,033 $ 36,234
May 27, 1 PM $ 0.000712
-1.67%
$ 71,180 $ 36,322
May 27, 12 PM $ 0.000724
+0.36%
$ 72,390 $ 36,237
May 27, 11 AM $ 0.000723
-0.12%
$ 72,327 $ 35,430
May 27, 10 AM $ 0.000722
-0.26%
$ 72,228 $ 35,304
May 27, 9 AM $ 0.000724
-0.06%
$ 72,420 $ 35,676
May 27, 8 AM $ 0.000727
+0.84%
$ 72,700 $ 36,309
May 27, 5 AM $ 0.000631
+0.42%
$ 63,076 $ 36,608