Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.000651
-0.66%
$65,123 $31,799
Jul 15, 12 AM $0.000657
+13.18%
$65,683 $31,866
Jul 14, 11 PM $0.000581
+0.12%
$58,101 $32,200
Jul 14, 10 PM $0.00058
-12.32%
$58,007 $31,837
Jul 14, 9 PM $0.000661
+0.58%
$66,115 $30,913
Jul 14, 8 PM $0.000656
+13.33%
$65,557 $30,917
Jul 14, 7 PM $0.000579
-0.56%
$57,890 $31,293
Jul 14, 6 PM $0.000582
-11.04%
$58,191 $30,796
Jul 14, 5 PM $0.000656
+0.29%
$65,613 $31,064
Jul 14, 4 PM $0.000655
+0.17%
$65,496 $31,050
Jul 14, 3 PM $0.000657
+0.39%
$65,723 $31,005
Jul 14, 2 PM $0.000654
+0.26%
$65,414 $31,308
Jul 14, 1 PM $0.00058
+0.70%
$58,007 $31,354
Jul 14, 12 PM $0.000574
+2.99%
$57,404 $31,113
Jul 14, 11 AM $0.000558
-0.02%
$55,756 $31,130
Jul 14, 10 AM $0.000556
+1.45%
$55,583 $30,800
Jul 14, 9 AM $0.000547
-1.09%
$54,746 $31,463
Jul 14, 8 AM $0.000554
+0.90%
$55,354 $31,155
Jul 14, 7 AM $0.000548
-1.12%
$54,752 $30,811
Jul 14, 6 AM $0.000555
-0.20%
$55,486 $31,188
Jul 14, 5 AM $0.000556
-11.61%
$55,613 $31,354
Jul 14, 4 AM $0.000629
+0.52%
$62,937 $31,598
Jul 14, 3 AM $0.000626
+12.86%
$62,581 $31,938
Jul 14, 2 AM $0.000554
+0.82%
$55,434 $31,480
Jul 14, 1 AM $0.000549
-11.74%
$54,910 $31,406
Jul 14, 12 AM $0.000622
+0.37%
$62,187 $32,032
Jul 13, 11 PM $0.000619
+0.80%
$61,938 $32,397
Jul 13, 10 PM $0.00054
-1.12%
$54,010 $32,447
Jul 13, 9 PM $0.000545
+0.55%
$54,538 $32,775
Jul 13, 8 PM $0.000544
-1.40%
$54,352 $33,029
Jul 13, 7 PM $0.00055
+0.20%
$55,004 $33,717
Jul 13, 6 PM $0.000548
-11.05%
$54,833 $33,789
Jul 13, 5 PM $0.000619
-0.68%
$61,944 $33,004
Jul 13, 4 PM $0.000623
+13.88%
$62,325 $33,560
Jul 13, 3 PM $0.000545
-0.24%
$54,482 $33,348
Jul 13, 2 PM $0.000547
-12.52%
$54,727 $33,218
Jul 13, 1 PM $0.000623
+0.34%
$62,343 $33,349
Jul 13, 12 PM $0.00062
+12.10%
$61,950 $33,301
Jul 13, 11 AM $0.000553
+0.38%
$55,321 $33,065
Jul 13, 10 AM $0.00055
-0.68%
$55,014 $33,108
Jul 13, 9 AM $0.000553
-0.70%
$55,298 $32,658
Jul 13, 8 AM $0.000557
+0.43%
$55,720 $33,389
Jul 13, 7 AM $0.000628
+0.42%
$62,771 $32,929
Jul 13, 6 AM $0.000626
+0.10%
$62,646 $32,504
Jul 13, 5 AM $0.000626
-0.23%
$62,551 $32,956
Jul 13, 4 AM $0.000628
-0.14%
$62,768 $33,091
Jul 13, 3 AM $0.000628
-1.09%
$62,822 $32,368
Jul 13, 2 AM $0.000636
-0.12%
$63,583 $32,850
Jul 13, 1 AM $0.000637
+12.42%
$63,689 $32,633
Jul 13, 12 AM $0.000567
+2.01%
$56,665 $32,947