Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000713
+0.14%
$ 71,324 $ 40,710
Apr 13, 5 AM $ 0.000711
-0.26%
$ 71,092 $ 39,701
Apr 13, 4 AM $ 0.000713
+0.48%
$ 71,293 $ 39,479
Apr 13, 3 AM $ 0.00071
-0.60%
$ 70,959 $ 38,708
Apr 13, 2 AM $ 0.000714
-0.28%
$ 71,387 $ 39,094
Apr 13, 1 AM $ 0.000715
+0.35%
$ 71,547 $ 39,254
Apr 13, 12 AM $ 0.000711
-0.24%
$ 71,132 $ 40,083
Apr 12, 11 PM $ 0.000712
+0.35%
$ 71,229 $ 39,640
Apr 12, 10 PM $ 0.000709
-0.39%
$ 70,894 $ 39,149
Apr 12, 9 PM $ 0.00071
-0.23%
$ 71,028 $ 39,043
Apr 12, 8 PM $ 0.000709
-0.28%
$ 70,911 $ 38,124
Apr 12, 5 PM $ 0.000705
+0.40%
$ 70,527 $ 39,764
Apr 12, 4 PM $ 0.000704
-0.02%
$ 70,414 $ 39,332
Apr 12, 3 PM $ 0.000703
+0.19%
$ 70,263 $ 38,864
Apr 12, 2 PM $ 0.000701
-0.27%
$ 70,104 $ 38,647
Apr 12, 1 PM $ 0.000704
-0.16%
$ 70,445 $ 37,878
Apr 12, 12 PM $ 0.000708
-0.39%
$ 70,821 $ 38,368
Apr 12, 11 AM $ 0.000711
+0.56%
$ 71,095 $ 38,895
Apr 12, 10 AM $ 0.000711
+0.14%
$ 71,087 $ 39,025
Apr 12, 9 AM $ 0.000711
-1.02%
$ 71,136 $ 38,414
Apr 12, 8 AM $ 0.000719
+0.43%
$ 71,868 $ 37,497
Apr 12, 7 AM $ 0.000717
+0.08%
$ 71,714 $ 37,969
Apr 12, 6 AM $ 0.000718
-0.33%
$ 71,758 $ 38,432
Apr 12, 5 AM $ 0.000722
+1.20%
$ 72,153 $ 39,140
Apr 12, 4 AM $ 0.000711
-0.22%
$ 71,113 $ 38,671
Apr 12, 3 AM $ 0.000711
-1.25%
$ 71,085 $ 38,367
Apr 12, 2 AM $ 0.000719
+1.05%
$ 71,872 $ 37,787
Apr 12, 1 AM $ 0.000712
-3.16%
$ 71,228 $ 37,424
Apr 12, 12 AM $ 0.000737
-0.36%
$ 73,732 $ 38,288
Apr 11, 11 PM $ 0.000737
-1.11%
$ 73,666 $ 38,487
Apr 11, 10 PM $ 0.000747
-0.07%
$ 74,687 $ 38,948
Apr 11, 8 PM $ 0.00084
-0.80%
$ 83,987 $ 39,901
Apr 11, 7 PM $ 0.000848
+0.27%
$ 84,768 $ 40,446
Apr 11, 6 PM $ 0.00085
+2.11%
$ 85,020 $ 41,266
Apr 11, 4 PM $ 0.000826
-0.11%
$ 82,562 $ 39,332
Apr 11, 3 PM $ 0.000826
-0.26%
$ 82,571 $ 39,075
Apr 11, 9 AM $ 0.000728
+0.44%
$ 72,788 $ 40,522
Apr 11, 8 AM $ 0.000727
+1.00%
$ 72,697 $ 40,462
Apr 11, 7 AM $ 0.00072
+0.17%
$ 71,957 $ 40,185
Apr 11, 5 AM $ 0.000723
-0.15%
$ 72,269 $ 39,388
Apr 11, 4 AM $ 0.000726
+0.12%
$ 72,570 $ 39,800
Apr 11, 3 AM $ 0.000726
-0.70%
$ 72,630 $ 40,527
Apr 11, 1 AM $ 0.000721
+0.20%
$ 72,108 $ 40,842
Apr 11, 12 AM $ 0.00072
-0.60%
$ 71,954 $ 40,787
Apr 10, 11 PM $ 0.000726
+0.19%
$ 72,562 $ 41,578
Apr 10, 10 PM $ 0.000726
-0.36%
$ 72,603 $ 41,476
Apr 10, 4 PM $ 0.000821
+0.74%
$ 82,134 $ 40,777
Apr 10, 3 PM $ 0.000815
-0.17%
$ 81,486 $ 40,722
Apr 10, 2 PM $ 0.000816
-0.20%
$ 81,642 $ 41,409
Apr 10, 10 AM $ 0.000808
+0.27%
$ 80,817 $ 43,312