Onchain AI Token Historical Data

OCAI Page 2
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000847
+0.00%
$ 84,666 $ 40,903
11:38 PM $ 0.000847
+0.00%
$ 84,726 $ 41,190
11:33 PM $ 0.000848
+0.00%
$ 84,831 $ 41,220
11:28 PM $ 0.000848
+0.00%
$ 84,793 $ 41,307
11:23 PM $ 0.000847
+0.00%
$ 84,742 $ 41,289
11:18 PM $ 0.000851
+0.00%
$ 85,066 $ 41,119
11:13 PM $ 0.000851
+0.00%
$ 85,074 $ 41,391
11:08 PM $ 0.000851
+0.00%
$ 85,100 $ 41,474
11:03 PM $ 0.000852
+0.00%
$ 85,230 $ 41,487
10:58 PM $ 0.000855
+0.00%
$ 85,532 $ 41,778
10:53 PM $ 0.000855
+0.00%
$ 85,532 $ 41,865
6:23 PM $ 0.000845
+0.00%
$ 84,497 $ 41,892
6:18 PM $ 0.000846
+0.00%
$ 84,556 $ 41,743
6:13 PM $ 0.000845
+0.00%
$ 84,533 $ 41,814
6:08 PM $ 0.000845
+0.00%
$ 84,470 $ 42,066
6:03 PM $ 0.000844
+0.00%
$ 84,358 $ 42,035
5:58 PM $ 0.000843
+0.00%
$ 84,319 $ 42,326
5:53 PM $ 0.00084
+0.00%
$ 84,040 $ 42,306
5:48 PM $ 0.000841
+0.00%
$ 84,102 $ 42,151
5:43 PM $ 0.000845
+0.00%
$ 84,482 $ 42,182
5:38 PM $ 0.000845
+0.00%
$ 84,539 $ 42,046
5:33 PM $ 0.000847
+0.00%
$ 84,680 $ 42,011
5:28 PM $ 0.000844
+0.00%
$ 84,441 $ 41,849
5:23 PM $ 0.000846
+0.00%
$ 84,551 $ 41,731
5:18 PM $ 0.000846
+0.00%
$ 84,579 $ 42,143
5:13 PM $ 0.000841
+0.00%
$ 84,139 $ 42,157
5:08 PM $ 0.000845
+0.00%
$ 84,467 $ 41,868
5:03 PM $ 0.000843
+0.00%
$ 84,275 $ 41,788
4:58 PM $ 0.000843
+0.00%
$ 84,254 $ 41,579
4:53 PM $ 0.00084
+0.00%
$ 84,048 $ 41,828
4:48 PM $ 0.00084
+0.00%
$ 84,012 $ 41,758
4:43 PM $ 0.000841
+0.00%
$ 84,098 $ 41,904
4:38 PM $ 0.000838
+0.00%
$ 83,842 $ 41,947
4:33 PM $ 0.000841
+0.00%
$ 84,099 $ 41,941
4:28 PM $ 0.00084
+0.00%
$ 84,007 $ 42,600
4:23 PM $ 0.000841
+0.00%
$ 84,108 $ 42,465
4:18 PM $ 0.000838
+0.00%
$ 83,799 $ 42,756
4:13 PM $ 0.000835
+0.00%
$ 83,543 $ 42,774
4:08 PM $ 0.000836
+0.00%
$ 83,612 $ 42,802
4:03 PM $ 0.000835
+0.00%
$ 83,454 $ 42,716
3:58 PM $ 0.000837
+0.00%
$ 83,670 $ 42,776
3:53 PM $ 0.000836
+0.00%
$ 83,605 $ 42,882
3:48 PM $ 0.000832
+0.00%
$ 83,155 $ 42,849
3:43 PM $ 0.00083
+0.00%
$ 83,013 $ 43,011
3:38 PM $ 0.000833
+0.00%
$ 83,267 $ 42,937
3:33 PM $ 0.000836
+0.00%
$ 83,567 $ 43,076
3:28 PM $ 0.000833
+0.00%
$ 83,253 $ 43,231
3:23 PM $ 0.000833
+0.00%
$ 83,257 $ 43,148
3:18 PM $ 0.00083
+0.00%
$ 83,004 $ 43,328
3:13 PM $ 0.000833
+0.00%
$ 83,264 $ 43,289