Coinranking
Onchain AI Token Historical Data
OCAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00111 | -3.10% | ||
| Jun 2 | $ 0.00102 | -6.28% | ||
| May 26 | $ 0.00109 | -17.33% | ||
| May 19 | $ 0.00114 | +0.54% | ||
| May 12 | $ 0.00129 | +14.30% | ||
| May 5 | $ 0.00112 | +39.27% | ||
| Apr 28 | $ 0.000805 | +1.94% | ||
| Apr 21 | $ 0.000891 | +11.59% | ||
| Apr 14 | $ 0.000713 | +5.82% | ||
| Apr 7 | $ 0.000797 | -8.05% | ||
| Mar 31 | $ 0.000994 | +7.49% | ||
| Mar 24 | $ 0.00104 | -9.32% | ||
| Mar 17 | $ 0.00114 | +8.09% | ||
| Mar 10 | $ 0.000957 | -19.76% | ||
| Mar 3 | $ 0.00131 | -9.37% | ||
| Feb 24 | $ 0.00145 | -2.48% | ||
| Feb 17 | $ 0.00147 | +4.20% | ||
| Feb 10 | $ 0.00163 | +1.49% | ||
| Feb 3 | $ 0.00141 | -13.51% | ||
| Jan 27 | $ 0.00163 | -22.55% | ||
| Jan 20 | $ 0.00216 | +0.70% | ||
| Jan 13 | $ 0.00222 | +5.87% | ||
| Jan 6 | $ 0.00228 | -10.11% | ||
| Dec 30 | $ 0.00255 | +6.65% | ||
| Dec 23 | $ 0.00265 | -2.55% | ||
| Dec 16 | $ 0.00282 | -18.57% | ||
| Dec 9 | $ 0.00301 | +50.72% | ||
| Dec 2 | $ 0.00226 | +16.82% | ||
| Nov 25 | $ 0.00194 | +24.27% | ||
| Nov 18 | $ 0.0018 | +28.48% | ||
| Nov 11 | $ 0.00146 | -14.43% | ||
| Nov 4 | $ 0.00189 | +18.50% | ||
| Oct 28 | $ 0.0016 | +0.56% | ||
| Oct 21 | $ 0.00157 | +6.75% | ||
| Oct 14 | $ 0.00147 | +3.36% | ||
| Oct 7 | $ 0.00144 | -17.18% | ||
| Sep 30 | $ 0.00173 | -6.55% | ||
| Sep 23 | $ 0.00172 | +3.30% | ||
| Sep 16 | $ 0.00168 | -2.08% | ||
| Sep 9 | $ 0.00156 | +4.08% | ||
| Sep 2 | $ 0.00165 | +2.39% | ||
| Aug 26 | $ 0.00162 | -20.37% | ||
| Aug 19 | $ 0.00184 | -6.09% | ||
| Aug 12 | $ 0.00195 | +6.76% | ||
| Aug 5 | $ 0.00186 | -2.50% | ||
| Jul 29 | $ 0.00186 | -22.41% | ||
| Jul 22 | $ 0.00237 | +1.83% | ||
| Jul 15 | $ 0.00261 | +24.20% | ||
| Jul 8 | $ 0.00204 | -7.24% | ||
| Jul 1 | $ 0.00232 | -4.92% | ||