Coinranking
Onchain AI Token Historical Data
OCAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28 | $0.00161 | +0.51% | ||
| Jul 21 | $0.00154 | -12.94% | ||
| Jul 14 | $0.00169 | +34.46% | ||
| Jul 7 | $0.00122 | +11.27% | ||
| Jun 30 | $0.00108 | -0.62% | ||
| Jun 23 | $0.00107 | -4.22% | ||
| Jun 16 | $0.00113 | +2.21% | ||
| Jun 9 | $0.00111 | -3.10% | ||
| Jun 2 | $0.00102 | -6.28% | ||
| May 26 | $0.00109 | -17.33% | ||
| May 19 | $0.00114 | +0.54% | ||
| May 12 | $0.00129 | +14.30% | ||
| May 5 | $0.00112 | +39.27% | ||
| Apr 28 | $0.000805 | +1.94% | ||
| Apr 21 | $0.000891 | +11.59% | ||
| Apr 14 | $0.000713 | +5.82% | ||
| Apr 7 | $0.000797 | -8.05% | ||
| Mar 31 | $0.000994 | +7.49% | ||
| Mar 24 | $0.00104 | -9.32% | ||
| Mar 17 | $0.00114 | +8.09% | ||
| Mar 10 | $0.000957 | -19.76% | ||
| Mar 3 | $0.00131 | -9.37% | ||
| Feb 24 | $0.00145 | -2.48% | ||
| Feb 17 | $0.00147 | +4.20% | ||
| Feb 10 | $0.00163 | +1.49% | ||
| Feb 3 | $0.00141 | -13.51% | ||
| Jan 27 | $0.00163 | -22.55% | ||
| Jan 20 | $0.00216 | +0.70% | ||
| Jan 13 | $0.00222 | +5.87% | ||
| Jan 6 | $0.00228 | -10.11% | ||
| Dec 30 | $0.00255 | +6.65% | ||
| Dec 23 | $0.00265 | -2.55% | ||
| Dec 16 | $0.00282 | -18.57% | ||
| Dec 9 | $0.00301 | +50.72% | ||
| Dec 2 | $0.00226 | +16.82% | ||
| Nov 25 | $0.00194 | +24.27% | ||
| Nov 18 | $0.0018 | +28.48% | ||
| Nov 11 | $0.00146 | -14.43% | ||
| Nov 4 | $0.00189 | +18.50% | ||
| Oct 28 | $0.0016 | +0.56% | ||
| Oct 21 | $0.00157 | +6.75% | ||
| Oct 14 | $0.00147 | +3.36% | ||
| Oct 7 | $0.00144 | -17.18% | ||
| Sep 30 | $0.00173 | -6.55% | ||
| Sep 23 | $0.00172 | +3.30% | ||
| Sep 16 | $0.00168 | -2.08% | ||
| Sep 9 | $0.00156 | +4.08% | ||
| Sep 2 | $0.00165 | +2.39% | ||
| Aug 26 | $0.00162 | -20.37% | ||
| Aug 19 | $0.00184 | -6.09% | ||