Coinranking
Onchain AI Token Historical Data
OCAI
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.000891 | +11.59% |
| Apr 14 | $ 0.000713 | +5.82% |
| Apr 7 | $ 0.000797 | -8.05% |
| Mar 31 | $ 0.000994 | +7.49% |
| Mar 24 | $ 0.00104 | -9.32% |
| Mar 17 | $ 0.00114 | +8.09% |
| Mar 10 | $ 0.000957 | -19.76% |
| Mar 3 | $ 0.00131 | -9.37% |
| Feb 24 | $ 0.00145 | -2.48% |
| Feb 17 | $ 0.00147 | +4.20% |
| Feb 10 | $ 0.00163 | +1.49% |
| Feb 3 | $ 0.00141 | -13.51% |
| Jan 27 | $ 0.00163 | -22.55% |
| Jan 20 | $ 0.00216 | +0.70% |
| Jan 13 | $ 0.00222 | +5.87% |
| Jan 6 | $ 0.00228 | -10.11% |
| Dec 30 | $ 0.00255 | +6.65% |
| Dec 23 | $ 0.00265 | -2.55% |
| Dec 16 | $ 0.00282 | -18.57% |
| Dec 9 | $ 0.00301 | +50.72% |
| Dec 2 | $ 0.00226 | +16.82% |
| Nov 25 | $ 0.00194 | +24.27% |
| Nov 18 | $ 0.0018 | +28.48% |
| Nov 11 | $ 0.00146 | -14.43% |
| Nov 4 | $ 0.00189 | +18.50% |
| Oct 28 | $ 0.0016 | +0.56% |
| Oct 21 | $ 0.00157 | +6.75% |
| Oct 14 | $ 0.00147 | +3.36% |
| Oct 7 | $ 0.00144 | -17.18% |
| Sep 30 | $ 0.00173 | -6.55% |
| Sep 23 | $ 0.00172 | +3.30% |
| Sep 16 | $ 0.00168 | -2.08% |
| Sep 9 | $ 0.00156 | +4.08% |
| Sep 2 | $ 0.00165 | +2.39% |
| Aug 26 | $ 0.00162 | -20.37% |
| Aug 19 | $ 0.00184 | -6.09% |
| Aug 12 | $ 0.00195 | +6.76% |
| Aug 5 | $ 0.00186 | -2.50% |
| Jul 29 | $ 0.00186 | -22.41% |
| Jul 22 | $ 0.00237 | +1.83% |
| Jul 15 | $ 0.00261 | +24.20% |
| Jul 8 | $ 0.00204 | -7.24% |
| Jul 1 | $ 0.00232 | -4.92% |
| Jun 24 | $ 0.00251 | -19.69% |
| Jun 17 | $ 0.00325 | -3.28% |
| Jun 10 | $ 0.00332 | +3.51% |
| Jun 3 | $ 0.00353 | +12.05% |
| May 27 | $ 0.00315 | -28.41% |
| May 20 | $ 0.00432 | +7.89% |
| May 13 | $ 0.00421 | +10.35% |