the tortoise Historical Data

tortoise Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅995
-2.27%
$ 9,945 $ 1,562
Mar 4, 8 PM $ 0.0000104
+0.00%
$ 10,374 $ 1,534
Mar 4, 7 PM $ 0.0000106
-0.62%
$ 10,640 $ 1,513
Mar 4, 6 PM $ 0.0000108
-4.59%
$ 10,758 $ 1,361
Mar 4, 5 PM $ 0.0000107
+1.65%
$ 10,731 $ 987
Mar 4, 2 AM $ 0.0₅978
+1.54%
$ 9,783 $ 2,743
Mar 4, 1 AM $ 0.0₅886
+6.75%
$ 8,862 $ 2,676
Mar 3, 10 PM $ 0.0₅816
+0.00%
$ 8,161 $ 2,155
Mar 3, 8 PM $ 0.0₅908
-3.68%
$ 9,078 $ 2,120
Mar 3, 4 PM $ 0.0₅951
+0.00%
$ 9,505 $ 2,125
Mar 3, 3 PM $ 0.0₅952
+4.24%
$ 9,520 $ 1,957
Mar 3, 2 PM $ 0.0₅88
+0.00%
$ 8,801 $ 1,539
Mar 3, 9 AM $ 0.0000102
+0.00%
$ 10,205 $ 1,111
Mar 3, 8 AM $ 0.0000106
+0.00%
$ 10,618 $ 1,055
Mar 3, 7 AM $ 0.0000111
+16.79%
$ 11,073 $ 998
Mar 3, 1 AM $ 0.0₅852
-3.30%
$ 8,523 $ 2,339
Mar 2, 11 PM $ 0.0₅903
+0.00%
$ 9,026 $ 2,345
Mar 2, 10 PM $ 0.0₅873
+0.00%
$ 8,730 $ 2,375
Mar 2, 6 PM $ 0.0₅938
-0.57%
$ 9,377 $ 2,211
Mar 2, 3 PM $ 0.0₅946
+3.07%
$ 9,458 $ 2,234
Mar 2, 1 PM $ 0.0₅893
-0.78%
$ 8,930 $ 1,882
Mar 2, 9 AM $ 0.0₅875
+0.00%
$ 8,752 $ 1,634
Mar 2, 8 AM $ 0.0₅886
+0.00%
$ 8,857 $ 1,604
Mar 2, 7 AM $ 0.0₅821
+7.58%
$ 8,208 $ 1,606
Mar 2, 3 AM $ 0.0₅792
+0.00%
$ 7,918 $ 1,214
Mar 1, 8 PM $ 0.0₅803
+0.00%
$ 8,025 $ 1,113
Mar 1, 6 PM $ 0.0₅813
+0.92%
$ 8,131 $ 1,125
Mar 1, 5 PM $ 0.0₅802
-2.99%
$ 8,014 $ 1,094
Mar 1, 3 PM $ 0.0₅857
-11.44%
$ 8,569 $ 1,101
Mar 1, 1 PM $ 0.0₅902
+0.00%
$ 9,016 $ 871
Mar 1, 12 PM $ 0.0₅906
+0.00%
$ 9,054 $ 815
Mar 1, 11 AM $ 0.0₅946
-4.49%
$ 9,461 $ 815
Mar 1, 10 AM $ 0.0000103
+0.00%
$ 10,282 $ 619
Mar 1, 5 AM $ 0.000011
+14.46%
$ 10,961 $ 517
Mar 1, 3 AM $ 0.0₅918
+0.00%
$ 9,182 $ 236
Mar 1, 1 AM $ 0.0₅839
+0.00%
$ 8,393 $ 2,158
Feb 28, 9 PM $ 0.0₅841
+0.00%
$ 8,410 $ 2,150
Feb 28, 8 PM $ 0.0₅817
+0.00%
$ 8,171 $ 2,099
Feb 28, 6 PM $ 0.0₅812
+0.98%
$ 8,117 $ 1,999
Feb 28, 3 PM $ 0.0₅79
-0.14%
$ 7,902 $ 1,896
Feb 28, 1 PM $ 0.0₅746
-0.98%
$ 7,459 $ 2,142
Feb 28, 9 AM $ 0.0₅724
+0.00%
$ 7,234 $ 2,067
Feb 28, 8 AM $ 0.0₅725
-0.45%
$ 7,254 $ 1,991
Feb 27, 9 PM $ 0.0₅914
-0.80%
$ 9,142 $ 2,950
Feb 27, 8 PM $ 0.0₅935
-1.68%
$ 9,345 $ 2,959
Feb 27, 7 PM $ 0.0₅957
-0.22%
$ 9,572 $ 2,988
Feb 27, 6 PM $ 0.0₅959
-0.21%
$ 9,593 $ 2,996
Feb 27, 3 PM $ 0.0000102
-1.77%
$ 10,200 $ 2,987
Feb 27, 2 PM $ 0.0000106
+11.05%
$ 10,550 $ 2,996
Feb 26, 10 AM $ 0.0₅933
+12.30%
$ 9,333 $ 440