Analyst Historical Data

Analyst
Download
Date Close Price change Market cap Trading volume
9:43 AM $0.00113
+0.00%
$-- $268,807
9:39 AM $0.00114
+0.00%
$-- $269,280
9:16 AM $0.00118
+0.00%
$-- $271,505
9:12 AM $0.00118
-0.03%
$-- $270,284
9:09 AM $0.00138
+0.00%
$-- $270,197
9:08 AM $0.0014
+0.00%
$-- $270,642
9:06 AM $0.00143
+0.00%
$-- $270,829
9:03 AM $0.00143
+0.00%
$-- $270,620
9:01 AM $0.00143
+0.00%
$-- $270,149
8:58 AM $0.00144
+0.00%
$-- $270,042
8:57 AM $0.00144
+0.00%
$-- $270,062
8:52 AM $0.00144
+0.17%
$-- $270,956
8:49 AM $0.00144
-0.20%
$-- $270,727
8:48 AM $0.00145
+0.00%
$-- $270,778
8:42 AM $0.00146
+0.00%
$-- $271,009
8:40 AM $0.00148
+0.00%
$-- $271,254
8:36 AM $0.00148
+0.99%
$-- $271,220
8:34 AM $0.00147
+0.00%
$-- $270,726
8:28 AM $0.00142
+0.00%
$-- $271,531
8:23 AM $0.00142
+0.00%
$-- $271,538
8:12 AM $0.00142
+0.00%
$-- $271,540
8:01 AM $0.00142
+0.00%
$-- $271,564
8:00 AM $0.00142
+0.00%
$-- $270,448
7:56 AM $0.0013
+0.00%
$-- $270,671
7:55 AM $0.00133
+0.00%
$-- $270,545
7:52 AM $0.00133
+0.00%
$-- $270,539
7:50 AM $0.00135
+0.00%
$-- $270,290
7:49 AM $0.00135
+0.00%
$-- $270,349
7:48 AM $0.0014
+0.00%
$-- $270,303
7:47 AM $0.0014
+0.00%
$-- $270,378
7:44 AM $0.00144
+0.00%
$-- $270,399
7:33 AM $0.00144
+0.00%
$-- $270,009
7:27 AM $0.00154
+0.00%
$-- $270,511
7:26 AM $0.00154
+0.00%
$-- $270,251
7:25 AM $0.00157
-0.01%
$-- $270,148
7:24 AM $0.00157
-0.05%
$-- $269,789
7:23 AM $0.00157
+3.47%
$-- $269,754
7:22 AM $0.00152
+14.59%
$-- $267,512
7:19 AM $0.00131
+0.01%
$-- $255,451
7:18 AM $0.00129
+0.01%
$-- $255,258
7:08 AM $0.00124
+0.00%
$-- $255,567
6:53 AM $0.00125
+0.00%
$-- $256,942
6:48 AM $0.00127
-0.83%
$-- $256,679
6:47 AM $0.00128
+0.00%
$-- $256,952
6:46 AM $0.00128
-0.03%
$-- $255,921
6:41 AM $0.00128
-0.19%
$-- $255,883
6:40 AM $0.00128
+0.00%
$-- $243,688
6:39 AM $0.00118
+0.00%
$-- $255,657
6:38 AM $0.00115
+0.73%
$-- $255,618
6:37 AM $0.00114
+0.01%
$-- $254,504
Download