Analyst Historical Data

Analyst Page 3
Download
Date Close Price change Market cap Trading volume
5:55 AM $0.0012
+0.00%
$-- $254,201
5:54 AM $0.00122
+0.00%
$-- $254,137
5:52 AM $0.00123
+0.00%
$-- $256,125
5:50 AM $0.00123
+6.06%
$-- $256,088
5:47 AM $0.00115
+0.00%
$-- $257,545
5:46 AM $0.00115
+1.39%
$-- $257,081
5:44 AM $0.0011
+0.00%
$-- $256,953
5:41 AM $0.00109
+0.00%
$-- $258,512
5:38 AM $0.00108
+0.00%
$-- $259,858
5:34 AM $0.00106
+0.00%
$-- $261,489
5:33 AM $0.00107
+0.00%
$-- $261,476
5:32 AM $0.00107
+0.00%
$-- $261,473
5:29 AM $0.00106
+0.00%
$-- $261,434
5:28 AM $0.00107
+0.00%
$-- $261,503
5:27 AM $0.00108
+0.13%
$-- $261,467
5:24 AM $0.00108
+0.00%
$-- $261,572
5:21 AM $0.00108
+0.00%
$-- $261,558
5:20 AM $0.00108
+0.00%
$-- $261,489
5:19 AM $0.00108
+1.45%
$-- $261,475
5:18 AM $0.00105
+0.17%
$-- $260,447
5:17 AM $0.00105
-9.26%
$-- $260,331
5:16 AM $0.00116
+0.00%
$-- $260,018
5:13 AM $0.0012
+0.00%
$-- $261,747
5:09 AM $0.00125
-5.21%
$-- $264,567
5:07 AM $0.00121
+0.00%
$-- $264,024
5:05 AM $0.00121
+0.00%
$-- $263,901
5:02 AM $0.00121
+0.00%
$-- $264,701
5:01 AM $0.00121
+0.01%
$-- $264,698
4:58 AM $0.00108
+0.00%
$-- $264,116
4:57 AM $0.00107
+0.00%
$-- $264,051
4:56 AM $0.00106
+0.08%
$-- $264,006
4:55 AM $0.00105
+0.00%
$-- $263,734
4:53 AM $0.00101
-1.01%
$-- $264,204
4:52 AM $0.00102
+0.00%
$-- $263,148
4:51 AM $0.00105
+0.00%
$-- $262,827
4:50 AM $0.00102
+0.00%
$-- $262,878
4:48 AM $0.00101
+1.50%
$-- $263,023
4:46 AM $0.000973
+9.17%
$-- $262,997
Download