Analyst Historical Data

Analyst
Download
Date Close Price change Market cap Trading volume
11:44 AM $0.0012
+0.00%
$-- $267,313
11:37 AM $0.00119
+0.00%
$-- $267,173
11:36 AM $0.00119
+0.00%
$-- $267,131
11:35 AM $0.00115
+0.00%
$-- $266,871
11:33 AM $0.00111
+8.68%
$-- $265,529
11:32 AM $0.00105
-1.81%
$-- $264,342
11:31 AM $0.00108
+0.00%
$-- $264,248
11:30 AM $0.00109
-0.01%
$-- $263,563
11:28 AM $0.00113
-6.61%
$-- $262,642
11:24 AM $0.00122
+0.00%
$-- $262,890
11:17 AM $0.00122
+0.00%
$-- $265,097
11:16 AM $0.00122
+0.62%
$-- $264,976
11:06 AM $0.0012
+0.00%
$-- $263,985
11:05 AM $0.0012
+0.00%
$-- $263,964
11:04 AM $0.0012
+10.92%
$-- $263,860
11:01 AM $0.00101
+0.00%
$-- $263,837
11:00 AM $0.001
+0.02%
$-- $264,113
10:59 AM $0.000998
-2.64%
$-- $263,590
10:56 AM $0.00105
+0.00%
$-- $263,034
10:55 AM $0.00108
+0.00%
$-- $261,953
10:53 AM $0.00116
+0.00%
$-- $262,588
10:48 AM $0.00116
+0.00%
$-- $262,585
10:41 AM $0.00117
-3.59%
$-- $263,200
10:37 AM $0.00125
+0.00%
$-- $262,770
10:35 AM $0.00123
+0.00%
$-- $262,526
10:34 AM $0.00121
+0.00%
$-- $262,552
10:23 AM $0.00121
+0.88%
$-- $261,896
10:20 AM $0.00113
+0.00%
$-- $262,248
10:18 AM $0.00112
+0.00%
$-- $262,406
10:17 AM $0.00112
+0.00%
$-- $262,518
10:15 AM $0.00112
+0.00%
$-- $262,503
9:43 AM $0.00113
+0.00%
$-- $268,807
9:39 AM $0.00114
+0.00%
$-- $269,280
9:16 AM $0.00118
+0.00%
$-- $271,505
9:12 AM $0.00118
-0.03%
$-- $270,284
9:09 AM $0.00138
+0.00%
$-- $270,197
9:08 AM $0.0014
+0.00%
$-- $270,642
9:06 AM $0.00143
+0.00%
$-- $270,829
9:03 AM $0.00143
+0.00%
$-- $270,620
9:01 AM $0.00143
+0.00%
$-- $270,149
8:58 AM $0.00144
+0.00%
$-- $270,042
8:57 AM $0.00144
+0.00%
$-- $270,062
8:52 AM $0.00144
+0.17%
$-- $270,956
8:49 AM $0.00144
-0.20%
$-- $270,727
8:48 AM $0.00145
+0.00%
$-- $270,778
8:42 AM $0.00146
+0.00%
$-- $271,009
8:40 AM $0.00148
+0.00%
$-- $271,254
8:36 AM $0.00148
+0.99%
$-- $271,220
8:34 AM $0.00147
+0.00%
$-- $270,726
8:28 AM $0.00142
+0.00%
$-- $271,531
Download