MEME CUP Historical Data

MEMECUP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000148
-22.20%
$ 14,834 $ 518
Oct 22, 2024 $ 0.0000191
+16.79%
$ 19,068 $ 365
Oct 21, 2024 $ 0.0000163
-6.44%
$ 16,327 $ 216
Oct 20, 2024 $ 0.0000175
-0.96%
$ 17,450 $ 106
Oct 19, 2024 $ 0.0000176
-1.27%
$ 17,619 $ 1,902
Oct 18, 2024 $ 0.0000178
-2.53%
$ 17,846 $ 2,073
Oct 17, 2024 $ 0.0000144
-6.41%
$ 14,359 $ 135
Oct 16, 2024 $ 0.0000153
-2.97%
$ 15,342 $ 120
Oct 15, 2024 $ 0.0000158
-10.65%
$ 15,811 $ 424
Oct 14, 2024 $ 0.0000177
+8.59%
$ 17,696 $ 1,854
Oct 13, 2024 $ 0.0000163
+25.35%
$ 16,296 $ 2,654
Oct 12, 2024 $ 0.000013
+29.42%
$ 13,000 $ 3,700
Oct 11, 2024 $ 0.00001
-1.22%
$ 10,045 $ 30
Oct 10, 2024 $ 0.0000102
-9.12%
$ 10,169 $ 464
Oct 9, 2024 $ 0.0000112
-2.86%
$ 11,190 $ 77
Oct 8, 2024 $ 0.0000108
-2.53%
$ 10,800 $ 166
Oct 7, 2024 $ 0.0000111
-8.60%
$ 11,080 $ 649
Oct 6, 2024 $ 0.0000136
-3.05%
$ 13,564 $ 413
Oct 5, 2024 $ 0.000014
+0.85%
$ 13,950 $ 1,013
Oct 4, 2024 $ 0.0000114
-3.09%
$ 11,371 $ 242
Oct 3, 2024 $ 0.0000123
+20.50%
$ 12,327 $ 72
Oct 2, 2024 $ 0.0000124
+6.93%
$ 12,352 $ 160
Oct 1, 2024 $ 0.0000116
-6.36%
$ 11,552 $ 61
Sep 30, 2024 $ 0.0000123
-16.36%
$ 12,336 $ 95
Sep 29, 2024 $ 0.0000147
+21.40%
$ 14,749 $ 637
Sep 28, 2024 $ 0.0000121
-10.27%
$ 12,149 $ 545
Sep 27, 2024 $ 0.0000133
+13.78%
$ 13,306 $ 6,225
Sep 26, 2024 $ 0.0000117
-12.91%
$ 11,695 $ 388
Sep 25, 2024 $ 0.0000134
+0.77%
$ 13,429 $ 729
Sep 24, 2024 $ 0.0000141
+13.94%
$ 14,137 $ 3,167
Sep 23, 2024 $ 0.0000119
-2.09%
$ 11,944 $ 521
Sep 22, 2024 $ 0.0000122
-12.16%
$ 12,199 $ 208
Sep 21, 2024 $ 0.0000139
+21.08%
$ 13,888 $ 51
Sep 20, 2024 $ 0.0000115
+1.38%
$ 11,470 $ 24
Sep 19, 2024 $ 0.0000113
-3.27%
$ 11,314 $ 125
Sep 18, 2024 $ 0.0000118
-5.34%
$ 11,830 $ 379
Sep 17, 2024 $ 0.0000125
+26.74%
$ 12,497 $ 273
Sep 16, 2024 $ 0.000013
+12.46%
$ 13,000 $ 278
Sep 15, 2024 $ 0.000013
+1.56%
$ 12,990 $ 3,931
Sep 14, 2024 $ 0.0000128
-0.08%
$ 12,790 $ 2,645
Sep 13, 2024 $ 0.0000128
+11.69%
$ 12,800 $ 456
Sep 12, 2024 $ 0.0000115
-6.22%
$ 11,460 $ 323
Sep 11, 2024 $ 0.0000122
-12.78%
$ 12,220 $ 130
Sep 10, 2024 $ 0.000014
+9.11%
$ 14,010 $ 568
Sep 9, 2024 $ 0.0000128
-32.94%
$ 12,840 $ 997
Sep 8, 2024 $ 0.0000191
-84.94%
$ 19,150 $ 32,983
Sep 7, 2024 $ 0.000127
-4.45%
$ 126,800 $ 32,123
Sep 6, 2024 $ 0.000133
-7.78%
$ 132,700 $ 32,749
Sep 5, 2024 $ 0.000144
-4.06%
$ 144,300 $ 59,170
Sep 4, 2024 $ 0.00015
-29.68%
$ 150,200 $ 60,625