MEME CUP Historical Data

MEMECUP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000216
-21.92%
$ 215,900 $ 71,312
Sep 2, 2024 $ 0.000277
-1.28%
$ 276,900 $ 68,803
Sep 1, 2024 $ 0.000279
-4.09%
$ 279,400 $ 63,179
Aug 31, 2024 $ 0.000291
-0.72%
$ 291,300 $ 61,132
Aug 30, 2024 $ 0.000293
-2.73%
$ 292,500 $ 72,050
Aug 29, 2024 $ 0.0003
-3.63%
$ 299,900 $ 78,144
Aug 28, 2024 $ 0.000311
-1.24%
$ 310,500 $ 80,450
Aug 27, 2024 $ 0.000315
-8.52%
$ 314,500 $ 67,901
Aug 26, 2024 $ 0.000344
-2.88%
$ 343,600 $ 64,932
Aug 25, 2024 $ 0.000354
+0.08%
$ 353,800 $ 65,366
Aug 24, 2024 $ 0.000354
+0.43%
$ 353,600 $ 68,778
Aug 23, 2024 $ 0.000352
+0.02%
$ 352,300 $ 65,509
Aug 22, 2024 $ 0.000352
-19.95%
$ 352,215 $ 60,653
Aug 21, 2024 $ 0.00044
+0.71%
$ 439,700 $ 61,403
Aug 20, 2024 $ 0.000437
-3.27%
$ 437,300 $ 75,632
Aug 19, 2024 $ 0.000442
-0.56%
$ 442,000 $ 72,496
Aug 18, 2024 $ 0.000443
+1.88%
$ 443,400 $ 67,592
Aug 17, 2024 $ 0.000434
-3.06%
$ 434,200 $ 38,000
Aug 16, 2024 $ 0.000449
+1.49%
$ 449,200 $ 82,171
Aug 15, 2024 $ 0.00044
-3.51%
$ 440,300 $ 69,812
Aug 14, 2024 $ 0.000456
-1.28%
$ 456,500 $ 76,144
Aug 13, 2024 $ 0.000462
-0.37%
$ 462,200 $ 66,644
Aug 12, 2024 $ 0.000465
+3.27%
$ 464,800 $ 70,540
Aug 11, 2024 $ 0.00045
-2.15%
$ 450,400 $ 57,814
Aug 10, 2024 $ 0.000459
-0.28%
$ 458,900 $ 52,762
Aug 9, 2024 $ 0.000458
-3.13%
$ 457,600 $ 61,557
Aug 8, 2024 $ 0.000472
+13.05%
$ 472,100 $ 64,584
Aug 7, 2024 $ 0.000416
-6.64%
$ 416,400 $ 50,199
Aug 6, 2024 $ 0.000445
-0.04%
$ 445,300 $ 151,299
Jul 29, 2024 $ 0.000604
+4.50%
$ -- $ 182,732
Jul 28, 2024 $ 0.000578
-0.86%
$ 578,000 $ 174,059
Jul 27, 2024 $ 0.000587
-2.49%
$ 587,000 $ 189,037
Jul 26, 2024 $ 0.000602
-1.79%
$ 602,000 $ 161,195
Jul 25, 2024 $ 0.000616
-4.20%
$ 616,000 $ 145,897
Jul 24, 2024 $ 0.00065
-4.83%
$ 650,000 $ 111,956
Jul 23, 2024 $ 0.000683
+0.74%
$ 683,000 $ 99,291
Jul 22, 2024 $ 0.000678
+0.15%
$ 678,000 $ 120,573
Download