Vyvo AI Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $1.62
+1.53%
$396.76 million $39,042
Jan 25, 2026 $1.6
+0.92%
$390.8 million $277
Jan 24, 2026 $1.59
-0.92%
$387.24 million $159
Jan 23, 2026 $1.6
-0.93%
$390.83 million $1,037
Jan 22, 2026 $1.61
-0.31%
$394.49 million $648
Jan 21, 2026 $1.61
+0.00%
$-- $258
Jan 20, 2026 $1.61
-6.10%
$394.49 million $904
Jan 19, 2026 $1.72
-1.71%
$420.14 million $671
Jan 18, 2026 $1.75
-2.45%
$427.47 million $20
Jan 17, 2026 $1.79
-2.67%
$438.21 million $364
Jan 16, 2026 $1.84
+0.00%
$450.26 million $12
Jan 15, 2026 $1.52
-17.82%
$371.87 million $909
Jan 14, 2026 $1.85
-0.81%
$452.5 million $1,014
Jan 13, 2026 $1.87
-3.52%
$456.19 million $3,821
Jan 12, 2026 $1.94
+0.04%
$472.85 million $782
Jan 11, 2026 $1.94
-0.79%
$472.66 million $4,351
Jan 10, 2026 $1.95
-0.03%
$476.42 million $4,836
Jan 9, 2026 $1.95
+0.22%
$476.54 million $1,353
Jan 8, 2026 $1.95
-1.45%
$475.51 million $37,636
Jan 7, 2026 $1.97
+0.26%
$481.3 million $54,609
Jan 6, 2026 $1.96
-0.12%
$479.94 million $76,442
Jan 5, 2026 $1.97
+0.70%
$480.69 million $70,597
Jan 4, 2026 $1.95
+0.45%
$477.37 million $33,433
Jan 3, 2026 $1.95
-1.33%
$475.17 million $40,325
Jan 2, 2026 $1.97
+0.85%
$482.11 million $41,883
Jan 1, 2026 $1.96
+0.68%
$478.03 million $37,336
Dec 31, 2025 $1.95
+0.00%
$-- $60
Dec 30, 2025 $1.95
-0.88%
$476.32 million $54,525
Dec 29, 2025 $1.97
-0.28%
$480.01 million $82,259
Dec 28, 2025 $1.97
-0.91%
$481.3 million $68,161
Dec 27, 2025 $1.98
-1.27%
$484.94 million $20,196
Dec 26, 2025 $2.01
+2.80%
$490.61 million $26,615
Dec 25, 2025 $1.96
+1.99%
$477.18 million $67,874
Dec 24, 2025 $1.92
-1.56%
$469.14 million $13,684
Dec 23, 2025 $1.95
-2.19%
$476.59 million $41,785
Dec 22, 2025 $2
-0.16%
$487.85 million $14,388
Dec 21, 2025 $2
+0.08%
$489.02 million $34,059
Dec 20, 2025 $1.99
+0.07%
$488.26 million $75,044
Dec 19, 2025 $1.99
+0.53%
$486.92 million $40,161
Dec 18, 2025 $1.98
-0.85%
$483.72 million $71,161
Dec 17, 2025 $2
-0.13%
$487.24 million $77,453
Dec 16, 2025 $2
+0.41%
$488.95 million $75,979
Dec 15, 2025 $1.99
+0.60%
$486.7 million $77,185
Dec 14, 2025 $1.99
-1.99%
$486.6 million $60,165
Dec 13, 2025 $2.04
+0.61%
$494.81 million $74,902
Dec 12, 2025 $2.02
+0.23%
$494.64 million $75,639
Dec 11, 2025 $2.03
-0.32%
$496.23 million $74,332
Dec 10, 2025 $2.04
+0.72%
$497.79 million $81,148
Dec 9, 2025 $2.02
-0.17%
$494.23 million $84,458
Dec 8, 2025 $2.02
-0.97%
$494.57 million $77,425