Vyvo AI Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $2.05
+0.84%
$500.7 million $73,646
Dec 6, 2025 $2.04
-0.37%
$499.45 million $74,597
Dec 5, 2025 $2.06
+0.41%
$502.07 million $73,127
Dec 4, 2025 $2.05
-0.18%
$500.33 million $17,671
Dec 3, 2025 $2.05
-0.08%
$501.24 million $15,889
Dec 2, 2025 $2.05
+0.15%
$501.16 million $39,064
Dec 1, 2025 $2.05
-0.08%
$500.48 million $44,584
Nov 30, 2025 $2.05
+0.23%
$500.87 million $25,128
Nov 29, 2025 $2.05
-0.83%
$499.55 million $18,031
Nov 28, 2025 $2.07
-1.03%
$505.46 million $33,290
Nov 27, 2025 $2.09
+0.24%
$509.91 million $33,243
Nov 26, 2025 $2.08
+0.27%
$508.73 million $154,659
Nov 25, 2025 $2.08
+1.76%
$507.34 million $192,898
Nov 24, 2025 $2.04
-0.89%
$498.84 million $200,743
Nov 23, 2025 $2.06
-1.08%
$501.99 million $200,928
Nov 22, 2025 $2.09
-0.19%
$509.05 million $200,105
Nov 21, 2025 $2.09
+0.06%
$511.03 million $200,133
Nov 20, 2025 $2.09
+0.41%
$510.2 million $200,099
Nov 19, 2025 $2.08
+1.42%
$508.25 million $102,708
Nov 18, 2025 $2.05
+8.46%
$501.14 million $53,544
Nov 17, 2025 $1.9
-7.13%
$462.2 million $70,739
Nov 16, 2025 $2.05
-1.33%
$489.73 million $62,052
Nov 15, 2025 $2.08
-0.35%
$508.54 million $68,955
Nov 14, 2025 $2.09
+5.75%
$509.56 million $72,852
Nov 13, 2025 $1.99
-2.74%
$482.21 million $70,018
Nov 12, 2025 $2.04
-0.35%
$498.38 million $104,990
Nov 11, 2025 $2.05
+0.06%
$500.14 million $55,002
Nov 10, 2025 $2.05
-0.29%
$499.84 million $47,776
Nov 9, 2025 $2.05
-0.27%
$501.75 million $58,485
Nov 8, 2025 $2.06
+0.39%
$502.46 million $18,100
Nov 7, 2025 $2.05
-0.16%
$500.43 million $12,425
Nov 6, 2025 $2.05
-0.03%
$501.38 million $22,574
Nov 5, 2025 $2.05
+2.74%
$501.94 million $41,839
Nov 4, 2025 $2
+0.49%
$488.56 million $61,421
Nov 3, 2025 $1.98
+7.89%
$484.5 million $62,785
Nov 2, 2025 $1.84
+5.15%
$449.04 million $51,585
Nov 1, 2025 $1.74
+3.27%
$426.22 million $50,660
Oct 31, 2025 $1.68
-0.69%
$411.69 million $61,538
Oct 30, 2025 $1.68
+2.92%
$413.76 million $70,267
Oct 29, 2025 $1.63
+6.96%
$398.08 million $65,569
Oct 28, 2025 $1.52
-1.73%
$372.46 million $24,762
Oct 27, 2025 $1.55
-0.24%
$379.03 million $1,206
Oct 26, 2025 $1.56
-5.71%
$379.96 million $2,593
Oct 25, 2025 $1.65
+1.83%
$402.97 million $10,387
Oct 24, 2025 $1.62
-1.30%
$395.71 million $653
Oct 23, 2025 $1.5
-14.28%
$366.4 million $2,558
Oct 22, 2025 $1.75
+2.94%
$427.44 million $16,734
Oct 21, 2025 $1.67
+2.61%
$415.25 million $28,257
Oct 20, 2025 $1.68
-0.08%
$398.15 million $2,550
Oct 19, 2025 $1.6
+0.00%
$-- $895