Vyvo AI Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 1.45
+0.00%
$ 354.19 million $ 1,347
Mar 15, 6 AM $ 1.45
+0.00%
$ 354.19 million $ 1,347
Mar 15, 5 AM $ 1.45
+0.00%
$ 354.19 million $ 1,347
Mar 15, 4 AM $ 1.45
+0.00%
$ 354.19 million $ 1,347
Mar 15, 3 AM $ 1.45
+0.00%
$ 354.19 million $ 1,347
Mar 15, 2 AM $ 1.45
-1.53%
$ 354.19 million $ 1,347
Mar 15, 1 AM $ 1.47
+0.00%
$ 359.71 million $ 953
Mar 15, 12 AM $ 1.47
-1.83%
$ 359.71 million $ 953
Mar 14, 11 PM $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 14, 10 PM $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 14, 9 PM $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 14, 8 PM $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 14, 7 PM $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 14, 6 PM $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 14, 5 PM $ 1.5
+0.00%
$ 366.4 million $ 912
Mar 14, 4 PM $ 1.5
+0.00%
$ 366.4 million $ 914
Mar 14, 3 PM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 2 PM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 1 PM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 12 PM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 11 AM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 10 AM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 9 AM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 8 AM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 7 AM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 6 AM $ 1.5
+0.00%
$ 366.4 million $ 15
Mar 14, 5 AM $ 1.5
+0.00%
$ 366.4 million $ 45
Mar 14, 4 AM $ 1.5
+0.00%
$ 366.4 million $ 45
Mar 14, 3 AM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 14, 2 AM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 14, 1 AM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 14, 12 AM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 11 PM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 10 PM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 9 PM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 8 PM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 7 PM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 6 PM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 5 PM $ 1.5
+0.00%
$ 366.4 million $ 656
Mar 13, 4 PM $ 1.5
+0.00%
$ 366.4 million $ 654
Mar 13, 3 PM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 2 PM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 1 PM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 12 PM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 11 AM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 10 AM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 9 AM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 8 AM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 7 AM $ 1.5
+0.00%
$ 366.4 million $ 641
Mar 13, 6 AM $ 1.5
+0.00%
$ 366.4 million $ 641