Vyvo AI Historical Data

VAI Page 2
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $1.45
+0.00%
$354.19 million $1,347
Mar 15, 6 AM $1.45
+0.00%
$354.19 million $1,347
Mar 15, 5 AM $1.45
+0.00%
$354.19 million $1,347
Mar 15, 4 AM $1.45
+0.00%
$354.19 million $1,347
Mar 15, 3 AM $1.45
+0.00%
$354.19 million $1,347
Mar 15, 2 AM $1.45
-1.53%
$354.19 million $1,347
Mar 15, 1 AM $1.47
+0.00%
$359.71 million $953
Mar 15, 12 AM $1.47
-1.83%
$359.71 million $953
Mar 14, 11 PM $1.5
+0.00%
$366.4 million $912
Mar 14, 10 PM $1.5
+0.00%
$366.4 million $912
Mar 14, 9 PM $1.5
+0.00%
$366.4 million $912
Mar 14, 8 PM $1.5
+0.00%
$366.4 million $912
Mar 14, 7 PM $1.5
+0.00%
$366.4 million $912
Mar 14, 6 PM $1.5
+0.00%
$366.4 million $912
Mar 14, 5 PM $1.5
+0.00%
$366.4 million $912
Mar 14, 4 PM $1.5
+0.00%
$366.4 million $914
Mar 14, 3 PM $1.5
+0.00%
$366.4 million $15
Mar 14, 2 PM $1.5
+0.00%
$366.4 million $15
Mar 14, 1 PM $1.5
+0.00%
$366.4 million $15
Mar 14, 12 PM $1.5
+0.00%
$366.4 million $15
Mar 14, 11 AM $1.5
+0.00%
$366.4 million $15
Mar 14, 10 AM $1.5
+0.00%
$366.4 million $15
Mar 14, 9 AM $1.5
+0.00%
$366.4 million $15
Mar 14, 8 AM $1.5
+0.00%
$366.4 million $15
Mar 14, 7 AM $1.5
+0.00%
$366.4 million $15
Mar 14, 6 AM $1.5
+0.00%
$366.4 million $15
Mar 14, 5 AM $1.5
+0.00%
$366.4 million $45
Mar 14, 4 AM $1.5
+0.00%
$366.4 million $45
Mar 14, 3 AM $1.5
+0.00%
$366.4 million $656
Mar 14, 2 AM $1.5
+0.00%
$366.4 million $656
Mar 14, 1 AM $1.5
+0.00%
$366.4 million $656
Mar 14, 12 AM $1.5
+0.00%
$366.4 million $656
Mar 13, 11 PM $1.5
+0.00%
$366.4 million $656
Mar 13, 10 PM $1.5
+0.00%
$366.4 million $656
Mar 13, 9 PM $1.5
+0.00%
$366.4 million $656
Mar 13, 8 PM $1.5
+0.00%
$366.4 million $656
Mar 13, 7 PM $1.5
+0.00%
$366.4 million $656
Mar 13, 6 PM $1.5
+0.00%
$366.4 million $656
Mar 13, 5 PM $1.5
+0.00%
$366.4 million $656
Mar 13, 4 PM $1.5
+0.00%
$366.4 million $654
Mar 13, 3 PM $1.5
+0.00%
$366.4 million $641
Mar 13, 2 PM $1.5
+0.00%
$366.4 million $641
Mar 13, 1 PM $1.5
+0.00%
$366.4 million $641
Mar 13, 12 PM $1.5
+0.00%
$366.4 million $641
Mar 13, 11 AM $1.5
+0.00%
$366.4 million $641
Mar 13, 10 AM $1.5
+0.00%
$366.4 million $641
Mar 13, 9 AM $1.5
+0.00%
$366.4 million $641
Mar 13, 8 AM $1.5
+0.00%
$366.4 million $641
Mar 13, 7 AM $1.5
+0.00%
$366.4 million $641
Mar 13, 6 AM $1.5
+0.00%
$366.4 million $641