Vyvo AI Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 2.02
+4.27%
$ 493.52 million $ 255,814
Jul 9, 2025 $ 1.93
+0.45%
$ 472.41 million $ 225,901
Jul 8, 2025 $ 1.92
+1.73%
$ 469.94 million $ 239,838
Jul 7, 2025 $ 1.89
-1.29%
$ 462.01 million $ 240,673
Jul 6, 2025 $ 1.91
-0.35%
$ 467.16 million $ 242,462
Jul 5, 2025 $ 1.92
-0.62%
$ 468.8 million $ 209,799
Jul 4, 2025 $ 1.94
+0.79%
$ 473.44 million $ 235,971
Jul 3, 2025 $ 1.93
-1.26%
$ 470.29 million $ 210,343
Jul 2, 2025 $ 1.95
+4.79%
$ 476.2 million $ 208,140
Jul 1, 2025 $ 1.86
-3.81%
$ 455.46 million $ 239,897
Jun 30, 2025 $ 1.93
-1.75%
$ 472.22 million $ 238,388
Jun 29, 2025 $ 1.97
+1.53%
$ 480.81 million $ 252,970
Jun 28, 2025 $ 1.94
+2.01%
$ 473 million $ 244,950
Jun 27, 2025 $ 1.9
+1.22%
$ 463.79 million $ 246,270
Jun 26, 2025 $ 1.88
+0.03%
$ 458.1 million $ 241,848
Jun 25, 2025 $ 1.88
+0.04%
$ 458.37 million $ 234,688
Jun 24, 2025 $ 1.88
+0.07%
$ 458.1 million $ 241,950
Jun 23, 2025 $ 1.88
+0.21%
$ 458.22 million $ 240,310
Jun 22, 2025 $ 1.87
+2.56%
$ 457.71 million $ 248,688
Jun 21, 2025 $ 1.83
-0.46%
$ 446.3 million $ 238,699
Jun 20, 2025 $ 1.84
-0.72%
$ 448.52 million $ 240,126
Jun 19, 2025 $ 1.85
-1.48%
$ 452.82 million $ 238,867
Jun 18, 2025 $ 1.88
-0.20%
$ 460.39 million $ 242,536
Jun 17, 2025 $ 1.89
-1.38%
$ 461.52 million $ 237,661
Jun 16, 2025 $ 1.92
+0.32%
$ 468.45 million $ 245,837
Jun 15, 2025 $ 1.91
+0.40%
$ 466.57 million $ 236,177
Jun 14, 2025 $ 1.9
+9.76%
$ 464.91 million $ 276,909
Jun 13, 2025 $ 1.73
-4.76%
$ 422.24 million $ 246,655
Jun 12, 2025 $ 1.81
-4.81%
$ 443.34 million $ 248,732
Jun 11, 2025 $ 1.91
-1.74%
$ 465.79 million $ 246,555
Jun 10, 2025 $ 1.94
+4.48%
$ 474.88 million $ 156,650
Jun 9, 2025 $ 1.86
-0.21%
$ 454.17 million $ 63,008
Jun 8, 2025 $ 1.86
-2.11%
$ 454.65 million $ 213,111
Jun 7, 2025 $ 1.9
-0.63%
$ 463.89 million $ 180,579
Jun 6, 2025 $ 1.91
-1.36%
$ 467.43 million $ 240,714
Jun 5, 2025 $ 1.94
-0.08%
$ 474.1 million $ 149,308
Jun 4, 2025 $ 1.94
+3.85%
$ 474.32 million $ 123,564
Jun 3, 2025 $ 1.87
-3.04%
$ 456.93 million $ 183,839
Jun 2, 2025 $ 1.93
-0.72%
$ 470.68 million $ 228,487
Jun 1, 2025 $ 1.95
+0.16%
$ 475 million $ 245,763
May 31, 2025 $ 1.95
+13.16%
$ 475.91 million $ 264,011
May 30, 2025 $ 1.72
-8.41%
$ 420.48 million $ 254,383
May 29, 2025 $ 1.88
-3.65%
$ 458.73 million $ 239,605
May 28, 2025 $ 1.95
+0.35%
$ 476.42 million $ 246,273
May 27, 2025 $ 1.95
-0.82%
$ 476.81 million $ 251,144
May 26, 2025 $ 1.97
-2.08%
$ 480.28 million $ 247,419
May 25, 2025 $ 2.01
+5.08%
$ 490.81 million $ 263,432
May 24, 2025 $ 1.91
+0.38%
$ 467.65 million $ 243,045
May 23, 2025 $ 1.91
-3.87%
$ 467.18 million $ 240,042
May 22, 2025 $ 1.99
+0.57%
$ 487.26 million $ 228,742