Vyvo AI Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $1.98
+0.63%
$483.84 million $244,439
May 20, 2025 $1.97
+0.24%
$481.06 million $241,927
May 19, 2025 $1.98
-2.59%
$483.7 million $245,273
May 18, 2025 $2.03
+5.27%
$496.35 million $252,151
May 17, 2025 $1.93
-4.08%
$472.27 million $240,605
May 16, 2025 $2.02
+1.60%
$492.32 million $251,273
May 15, 2025 $1.99
+0.93%
$485.48 million $246,517
May 14, 2025 $1.97
-2.65%
$481.61 million $252,420
May 13, 2025 $2.02
-0.47%
$493.83 million $246,393
May 12, 2025 $2.03
+1.57%
$495.53 million $247,159
May 11, 2025 $2
+0.17%
$488.1 million $232,702
May 10, 2025 $2
+1.55%
$488.33 million $245,980
May 9, 2025 $1.97
-1.48%
$480.93 million $241,698
May 8, 2025 $2
-0.61%
$488.79 million $237,499
May 7, 2025 $2.02
+0.49%
$493.12 million $291,314
May 6, 2025 $2.01
+3.46%
$490.73 million $343,117
May 5, 2025 $1.95
-3.45%
$475.37 million $341,039
May 4, 2025 $2.01
-2.11%
$491.17 million $344,371
May 3, 2025 $2.04
+2.93%
$498.77 million $337,032
May 2, 2025 $1.97
-3.27%
$482.11 million $347,159
May 1, 2025 $2.03
+2.58%
$500.26 million $339,650
Apr 30, 2025 $1.98
-2.55%
$482.67 million $341,831
Apr 29, 2025 $2.05
+1.63%
$500.72 million $338,396
Apr 28, 2025 $2.01
-0.82%
$490.24 million $344,945
Apr 27, 2025 $2.02
+2.81%
$494.47 million $355,860
Apr 26, 2025 $1.97
-0.64%
$481.91 million $341,108
Apr 25, 2025 $1.99
+0.16%
$486.31 million $354,121
Apr 24, 2025 $1.99
+2.87%
$485.82 million $361,096
Apr 23, 2025 $1.94
-1.91%
$472.75 million $356,578
Apr 22, 2025 $1.98
+7.45%
$482.6 million $403,698
Apr 21, 2025 $1.8
+28.87%
$439.61 million $422,753
Apr 20, 2025 $1.4
+0.17%
$341.12 million $344,608
Apr 19, 2025 $1.39
-2.50%
$340.65 million $337,040
Apr 18, 2025 $1.43
+1.00%
$349.79 million $340,254
Apr 17, 2025 $1.42
-2.49%
$346.59 million $345,984
Apr 16, 2025 $1.46
-6.32%
$356.34 million $339,569
Apr 15, 2025 $1.55
-1.70%
$379.44 million $339,524
Apr 14, 2025 $1.58
+2.62%
$384.82 million $421,418
Apr 13, 2025 $1.54
+5.35%
$375.46 million $373,351
Apr 12, 2025 $1.46
-9.16%
$356.61 million $378,269
Apr 11, 2025 $1.7
+25.58%
$415.01 million $513,615
Apr 10, 2025 $1.3
-9.57%
$318.01 million $332,151
Apr 9, 2025 $1.43
-15.38%
$350.45 million $355,634
Apr 8, 2025 $1.69
-3.52%
$413.86 million $345,865
Apr 7, 2025 $1.76
-4.87%
$429.23 million $369,822
Apr 6, 2025 $1.85
-0.25%
$451.36 million $363,306
Apr 5, 2025 $1.85
-1.44%
$452.19 million $362,527
Apr 4, 2025 $1.88
-1.11%
$459.61 million $339,214
Apr 3, 2025 $1.91
-0.55%
$465.33 million $368,648
Apr 2, 2025 $1.92
+0.50%
$469.51 million $359,885