The Fool Historical Data

FOOL
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₈495
+0.51%
$ 132 $ 9
May 5, 2026 $ 0.0₈522
+5.94%
$ 140 $ 306
Jan 12, 2026 $ 0.0₈44
-0.71%
$ 439,570 $ 3
Dec 28, 2025 $ 0.0₈394
-0.70%
$ 394,448 $ 0.1
Nov 15, 2025 $ 0.0₈576
-1.55%
$ -- $ 7
Oct 24, 2025 $ 0.0₈762
+3.43%
$ 761,824 $ 30
Oct 23, 2025 $ 0.0₈737
-10.52%
$ 737,119 $ 29
Oct 22, 2025 $ 0.0₈815
-6.12%
$ 826,269 $ 9
Sep 24, 2025 $ 0.0₈783
+0.86%
$ -- $ 2
Sep 23, 2025 $ 0.0₈779
-0.28%
$ 774,195 $ 2
Sep 22, 2025 $ 0.0₈781
-8.29%
$ 780,562 $ 11
Sep 21, 2025 $ 0.0₈852
+1.08%
$ 851,342 $ 101
Sep 16, 2025 $ 0.0₈884
+1.56%
$ -- $ 3
Sep 15, 2025 $ 0.0₈87
-2.21%
$ 871,115 $ 3
Sep 14, 2025 $ 0.0₈894
-5.16%
$ 888,656 $ 9
Sep 13, 2025 $ 0.0₈944
-8.51%
$ 944,023 $ 28
Sep 12, 2025 $ 0.0₇103
+1.37%
$ 1.03 million $ 2
Sep 11, 2025 $ 0.0₇102
+1.76%
$ 1.02 million $ 3
Sep 9, 2025 $ 0.0₈977
-0.76%
$ -- $ 5
Sep 8, 2025 $ 0.0₈983
+1.57%
$ 982,681 $ 5
Sep 7, 2025 $ 0.0₈972
-1.97%
$ 972,183 $ 39
Sep 6, 2025 $ 0.0₇109
+0.02%
$ -- $ 1
Sep 5, 2025 $ 0.0₇109
+0.49%
$ 1.09 million $ 1
Sep 4, 2025 $ 0.0₇114
+3.97%
$ 1.14 million $ 3
Sep 3, 2025 $ 0.0₇11
-6.61%
$ 1.1 million $ 270
Sep 2, 2025 $ 0.0₇117
+0.54%
$ 1.17 million $ 17
Sep 1, 2025 $ 0.0₇116
-8.56%
$ 1.16 million $ 24
Aug 31, 2025 $ 0.0₇128
+0.59%
$ 1.27 million $ 22
Aug 30, 2025 $ 0.0₇127
+2.62%
$ 1.27 million $ 103
Aug 29, 2025 $ 0.0₇123
-70.36%
$ 1.23 million $ 727
Aug 28, 2025 $ 0.0₇416
+6.87%
$ 4.16 million $ 577
Aug 27, 2025 $ 0.0₇372
+19.62%
$ 3.9 million $ 996
Aug 26, 2025 $ 0.0₇311
-29.82%
$ 3.11 million $ 276
Aug 25, 2025 $ 0.0₇444
-8.08%
$ 4.42 million $ 374
Aug 24, 2025 $ 0.0₇558
-21.10%
$ 5.17 million $ 1,044
Aug 23, 2025 $ 0.0₇702
-1.31%
$ 6.78 million $ 4,095
Aug 22, 2025 $ 0.0₆113
-29.36%
$ 11.31 million $ 20,542
Download