The Fool Historical Data

FOOL
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₈495
+0.17%
$ 132 $ 9
May 6, 8 PM $ 0.0₈495
-0.13%
$ 132 $ 11
May 6, 7 PM $ 0.0₈495
+0.06%
$ 133 $ 11
May 6, 6 PM $ 0.0₈495
-0.20%
$ 132 $ 292
May 6, 5 PM $ 0.0₈496
-0.15%
$ 133 $ 296
May 6, 4 PM $ 0.0₈495
-0.33%
$ 133 $ 296
May 6, 3 PM $ 0.0₈496
+0.06%
$ 133 $ 296
May 6, 2 PM $ 0.0₈496
+0.26%
$ 133 $ 296
May 6, 1 PM $ 0.0₈496
-1.42%
$ 133 $ 295
May 6, 12 PM $ 0.0₈503
-0.15%
$ 135 $ 300
May 6, 11 AM $ 0.0₈505
+0.09%
$ 135 $ 300
May 6, 10 AM $ 0.0₈504
+0.43%
$ 135 $ 301
May 6, 9 AM $ 0.0₈501
+0.47%
$ 134 $ 299
May 6, 8 AM $ 0.0₈498
-0.06%
$ 133 $ 297
May 6, 7 AM $ 0.0₈497
+0.29%
$ 133 $ 297
May 6, 6 AM $ 0.0₈495
+0.32%
$ 132 $ 295
May 6, 5 AM $ 0.0₈493
-0.26%
$ 132 $ 294
May 6, 4 AM $ 0.0₈493
-0.07%
$ 132 $ 295
May 6, 3 AM $ 0.0₈494
+0.29%
$ 132 $ 294
May 5, 9 PM $ 0.0₈522
+0.00%
$ 140 $ 306
May 5, 8 PM $ 0.0₈532
+0.00%
$ 142 $ 297
May 5, 6 PM $ 0.0₈498
+0.00%
$ 133 $ 12
May 5, 5 PM $ 0.0₈497
+0.02%
$ 133 $ 12
May 5, 4 PM $ 0.0₈498
-0.31%
$ 133 $ 12
May 5, 3 PM $ 0.0₈5
+0.50%
$ 134 $ 13
May 5, 2 PM $ 0.0₈499
-0.30%
$ 134 $ 12
May 5, 1 PM $ 0.0₈5
+0.25%
$ 134 $ 13
May 5, 12 PM $ 0.0₈499
+0.28%
$ 134 $ 13
May 5, 11 AM $ 0.0₈497
-0.11%
$ 133 $ 12
May 5, 10 AM $ 0.0₈496
+0.05%
$ 133 $ 12
May 5, 9 AM $ 0.0₈496
-0.24%
$ 133 $ 12
May 5, 8 AM $ 0.0₈498
+0.07%
$ 133 $ 12
May 5, 7 AM $ 0.0₈498
+0.36%
$ 133 $ 12
May 5, 6 AM $ 0.0₈495
+0.04%
$ 133 $ 12
May 5, 5 AM $ 0.0₈496
+0.05%
$ 133 $ 12
May 5, 4 AM $ 0.0₈496
-0.47%
$ 133 $ 12
May 5, 3 AM $ 0.0₈496
+0.14%
$ 133 $ 12
May 5, 2 AM $ 0.0₈495
+0.28%
$ 133 $ 12
May 5, 1 AM $ 0.0₈493
+0.09%
$ 132 $ 12
Jan 12, 6 PM $ 0.0₈44
+0.23%
$ 439,570 $ 3
Jan 12, 5 PM $ 0.0₈442
-0.65%
$ 441,498 $ 3
Jan 12, 4 PM $ 0.0₈444
+0.25%
$ 444,213 $ 3
Jan 12, 3 PM $ 0.0₈443
+0.93%
$ 443,359 $ 150
Jan 12, 2 PM $ 0.0₈437
+0.38%
$ 437,138 $ 149
Jan 12, 1 PM $ 0.0₈436
+0.26%
$ 436,018 $ 147
Jan 12, 12 PM $ 0.0₈435
+0.11%
$ 434,823 $ 147
Jan 12, 11 AM $ 0.0₈434
+0.45%
$ 433,886 $ 147
Jan 12, 10 AM $ 0.0₈433
-0.15%
$ 433,346 $ 146
Jan 12, 9 AM $ 0.0₈434
+0.03%
$ 434,152 $ 147
Jan 12, 8 AM $ 0.0₈433
-0.62%
$ 433,173 $ 147
Download