The Fool Historical Data

FOOL
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0₈404
+0.25%
$114 $5
Jun 11, 9 PM $0.0₈403
+0.68%
$113 $5
Jun 11, 8 PM $0.0₈401
-0.73%
$113 $5
Jun 11, 7 PM $0.0₈405
+0.63%
$114 $5
Jun 11, 6 PM $0.0₈401
+0.14%
$113 $5
Jun 11, 5 PM $0.0₈397
+1.46%
$112 $5
Jun 11, 4 PM $0.0₈391
-0.16%
$110 $4
Jun 11, 3 PM $0.0₈393
-0.07%
$110 $4
Jun 11, 2 PM $0.0₈393
-0.36%
$110 $4
Jun 11, 1 PM $0.0₈392
-0.50%
$110 $4
Jun 11, 12 PM $0.0₈392
-0.76%
$110 $4
Jun 11, 11 AM $0.0₈396
+0.17%
$111 $4
Jun 11, 10 AM $0.0₈395
+0.05%
$111 $4
Jun 11, 9 AM $0.0₈395
-0.38%
$111 $4
Jun 11, 8 AM $0.0₈396
+0.78%
$111 $4
Jun 11, 7 AM $0.0₈394
-0.12%
$111 $4
Jun 11, 6 AM $0.0₈395
+0.21%
$111 $4
Jun 11, 5 AM $0.0₈394
-0.33%
$111 $4
Jun 11, 4 AM $0.0₈394
-0.26%
$111 $4
May 6, 9 PM $0.0₈495
+0.17%
$132 $9
May 6, 8 PM $0.0₈495
-0.13%
$132 $11
May 6, 7 PM $0.0₈495
+0.06%
$133 $11
May 6, 6 PM $0.0₈495
-0.20%
$132 $292
May 6, 5 PM $0.0₈496
-0.15%
$133 $296
May 6, 4 PM $0.0₈495
-0.33%
$133 $296
May 6, 3 PM $0.0₈496
+0.06%
$133 $296
May 6, 2 PM $0.0₈496
+0.26%
$133 $296
May 6, 1 PM $0.0₈496
-1.42%
$133 $295
May 6, 12 PM $0.0₈503
-0.15%
$135 $300
May 6, 11 AM $0.0₈505
+0.09%
$135 $300
May 6, 10 AM $0.0₈504
+0.43%
$135 $301
May 6, 9 AM $0.0₈501
+0.47%
$134 $299
May 6, 8 AM $0.0₈498
-0.06%
$133 $297
May 6, 7 AM $0.0₈497
+0.29%
$133 $297
May 6, 6 AM $0.0₈495
+0.32%
$132 $295
May 6, 5 AM $0.0₈493
-0.26%
$132 $294
May 6, 4 AM $0.0₈493
-0.07%
$132 $295
May 6, 3 AM $0.0₈494
+0.29%
$132 $294
May 5, 9 PM $0.0₈522
+0.00%
$140 $306
May 5, 8 PM $0.0₈532
+0.00%
$142 $297
May 5, 6 PM $0.0₈498
+0.00%
$133 $12
May 5, 5 PM $0.0₈497
+0.02%
$133 $12
May 5, 4 PM $0.0₈498
-0.31%
$133 $12
May 5, 3 PM $0.0₈5
+0.50%
$134 $13
May 5, 2 PM $0.0₈499
-0.30%
$134 $12
May 5, 1 PM $0.0₈5
+0.25%
$134 $13
May 5, 12 PM $0.0₈499
+0.28%
$134 $13
May 5, 11 AM $0.0₈497
-0.11%
$133 $12
May 5, 10 AM $0.0₈496
+0.05%
$133 $12
May 5, 9 AM $0.0₈496
-0.24%
$133 $12
Download