The Fool Historical Data

FOOL
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₈44
-0.71%
$ -- $ 3
Nov 10 $ 0.0₈576
-1.55%
$ -- $ 7
Oct 20 $ 0.0₈762
-12.24%
$ -- $ 69
Sep 22 $ 0.0₈783
-8.08%
$ -- $ 15
Sep 15 $ 0.0₈884
-0.68%
$ 851,342 $ 5
Sep 8 $ 0.0₈944
-2.43%
$ 888,656 $ 42
Sep 1 $ 0.0₇109
-13.95%
$ 972,183 $ 316
Aug 25 $ 0.0₇127
-73.78%
$ 1.27 million $ 3,053
Aug 18 $ 0.0₇702
-56.13%
$ 5.17 million $ 24,637
Download