The Fool Historical Data

FOOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₈404
+2.35%
$-- $0
May 4 $0.0₈495
+0.41%
$-- $14
Jan 12 $0.0₈44
-0.71%
$-- $3
Nov 10 $0.0₈576
-1.55%
$-- $7
Oct 20 $0.0₈762
-12.24%
$-- $69
Sep 22 $0.0₈783
-8.08%
$-- $15
Sep 15 $0.0₈884
-0.68%
$851,342 $5
Sep 8 $0.0₈944
-2.43%
$888,656 $42
Sep 1 $0.0₇109
-13.95%
$972,183 $316
Aug 25 $0.0₇127
-73.78%
$1.27 million $3,053
Aug 18 $0.0₇702
-56.13%
$5.17 million $24,637
Download