Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,496
4:54 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,447
4:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,431
4:44 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,401
4:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,361
4:34 AM $ 1,005.97
+0.00%
$ 706.21 million $ 11,324
4:29 AM $ 1,005.97
+0.00%
$ 706.21 million $ 11,305
4:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,283
4:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,213
4:14 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,158
4:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,101
4:04 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,041
3:59 AM $ 1,005.99
+0.00%
$ 706.23 million $ 11,007
3:54 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,972
3:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,922
3:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,888
3:39 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,822
3:34 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,879
3:29 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,859
3:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,841
3:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,777
3:14 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,706
3:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,682
3:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,681
2:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,685
2:54 AM $ 1,005.97
+0.00%
$ 706.21 million $ 10,669
2:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,634
2:44 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,615
2:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,657
2:34 AM $ 1,005.97
+0.00%
$ 706.21 million $ 10,624
2:29 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,526
2:24 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,485
2:19 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,441
2:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,414
2:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,385
2:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,345
1:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,275
1:54 AM $ 1,005.97
+0.00%
$ 706.21 million $ 10,242
1:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,163
1:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,139
1:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,113
1:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,081
1:29 AM $ 1,005.97
+0.00%
$ 706.21 million $ 10,064
1:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,035
1:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,998
1:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,971
1:09 AM $ 1,005.97
+0.00%
$ 706.21 million $ 9,904
1:04 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,843
12:59 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,752
12:54 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,673