Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,345
1:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,275
1:54 AM $ 1,005.97
+0.00%
$ 706.21 million $ 10,242
1:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,163
1:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,139
1:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,113
1:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 10,081
1:29 AM $ 1,005.97
+0.00%
$ 706.21 million $ 10,064
1:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 10,035
1:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,998
1:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,971
1:09 AM $ 1,005.97
+0.00%
$ 706.21 million $ 9,904
1:04 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,843
12:59 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,752
12:54 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,673
12:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,648
12:44 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,575
12:39 AM $ 1,005.99
+0.00%
$ 706.23 million $ 9,556
12:34 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,503
12:29 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,482
12:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,413
12:19 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,397
12:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 9,364
12:09 AM $ 1,005.97
+0.00%
$ 706.21 million $ 9,337
12:04 AM $ 1,005.97
+0.00%
$ 706.21 million $ 9,334
11:59 PM $ 1,005.99
+0.00%
$ 706.23 million $ 9,331
11:54 PM $ 1,005.98
+0.00%
$ 706.22 million $ 9,268
11:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 9,165
11:44 PM $ 1,005.98
+0.00%
$ 706.22 million $ 9,117
11:39 PM $ 1,005.97
+0.00%
$ 706.21 million $ 9,060
11:34 PM $ 1,005.98
+0.00%
$ 706.22 million $ 9,021
11:29 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,965
11:24 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,912
11:19 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,876
11:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,859
11:09 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,837
11:04 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,759
10:59 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,708
10:54 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,699
10:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,660
10:44 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,636
10:39 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,570
10:34 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,527
10:29 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,515
10:24 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,456
10:19 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,372
10:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,308
10:09 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,279
10:04 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,224
9:59 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,154