Pylos Historical Data

PS Page 5
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,759
10:59 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,708
10:54 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,699
10:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,660
10:44 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,636
10:39 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,570
10:34 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,527
10:29 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,515
10:24 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,456
10:19 PM $ 1,005.97
+0.00%
$ 706.21 million $ 8,372
10:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,308
10:09 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,279
10:04 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,224
9:59 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,154
9:54 PM $ 1,005.99
+0.00%
$ 706.23 million $ 8,045
9:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 8,027
9:44 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,967
9:39 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,932
9:34 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,853
9:29 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,821
9:24 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,821
9:19 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,813
9:14 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,804
9:09 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,796
9:04 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,824
8:59 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,800
8:54 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,749
8:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,741
8:44 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,731
8:39 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,713
8:34 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,649
8:29 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,582
8:24 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,551
8:19 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,560
8:14 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,540
8:09 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,524
8:04 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,523
7:59 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,484
7:54 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,426
7:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,417
7:44 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,418
7:39 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,400
7:34 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,350
7:29 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,348
7:24 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,270
7:19 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,181
7:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,020
7:09 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,964
7:04 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,931
6:59 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,934