Pylos Historical Data

PS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $1,005.99
+0.00%
$706.23 million $13,679
Apr 21, 7 AM $1,005.99
+0.00%
$706.23 million $14,039
Apr 21, 6 AM $1,005.98
+0.00%
$706.22 million $14,403
Apr 21, 5 AM $1,005.98
+0.00%
$706.22 million $14,516
Apr 21, 4 AM $1,005.98
+0.00%
$706.22 million $14,833
Apr 21, 3 AM $1,005.99
+0.00%
$706.23 million $14,908
Apr 21, 2 AM $1,005.97
+0.00%
$706.21 million $14,778
Apr 21, 1 AM $1,005.99
+0.00%
$706.23 million $14,791
Apr 21, 12 AM $1,005.98
+0.00%
$706.22 million $14,980
Apr 20, 11 PM $1,005.99
+0.00%
$706.23 million $15,267
Apr 20, 10 PM $1,005.98
+0.00%
$706.22 million $15,577
Apr 20, 9 PM $1,005.98
+0.00%
$706.22 million $16,065
Apr 20, 8 PM $1,005.98
+0.00%
$706.22 million $15,835
Apr 20, 7 PM $1,005.98
+0.00%
$706.22 million $15,891
Apr 20, 6 PM $1,005.97
+0.00%
$706.21 million $15,851
Apr 20, 5 PM $1,005.97
+0.00%
$706.21 million $15,875
Apr 20, 4 PM $1,005.97
+0.00%
$706.21 million $15,945
Apr 20, 3 PM $1,005.98
+0.00%
$706.22 million $15,766
Apr 20, 2 PM $1,005.97
+0.00%
$706.21 million $15,604
Apr 20, 1 PM $1,005.99
+0.00%
$706.23 million $15,435
Apr 20, 12 PM $1,005.99
+0.00%
$706.23 million $15,725
Apr 20, 11 AM $1,005.98
+0.00%
$706.22 million $15,672
Apr 20, 10 AM $1,005.98
+0.00%
$706.22 million $15,626
Apr 20, 9 AM $1,005.97
+0.00%
$706.21 million $15,315
Apr 20, 8 AM $1,005.98
+0.00%
$706.22 million $15,128
Apr 20, 7 AM $1,005.98
+0.00%
$706.22 million $14,694
Apr 20, 6 AM $1,005.99
+0.00%
$706.23 million $14,706
Apr 20, 5 AM $1,005.98
+0.00%
$706.22 million $15,028
Apr 20, 4 AM $1,005.97
+0.00%
$706.21 million $14,790
Apr 20, 3 AM $1,005.97
+0.00%
$706.21 million $14,897
Apr 20, 2 AM $1,005.98
+0.00%
$706.22 million $14,842
Apr 20, 1 AM $1,005.98
+0.00%
$706.22 million $14,951
Apr 20, 12 AM $1,005.99
+0.00%
$706.23 million $14,752
Apr 19, 11 PM $1,005.98
+0.00%
$706.22 million $14,263
Apr 19, 10 PM $1,005.99
+0.00%
$706.23 million $13,652
Apr 19, 9 PM $1,005.99
+0.00%
$706.23 million $12,986
Apr 19, 8 PM $1,005.98
+0.00%
$706.22 million $12,745
Apr 19, 7 PM $1,005.98
+0.00%
$706.22 million $12,356
Apr 19, 6 PM $1,005.97
+0.00%
$706.21 million $12,198
Apr 19, 5 PM $1,005.98
+0.00%
$706.22 million $11,859
Apr 19, 4 PM $1,005.97
+0.00%
$706.21 million $11,596
Apr 19, 3 PM $1,005.98
+0.00%
$706.22 million $11,792
Apr 19, 2 PM $1,005.98
+0.00%
$706.22 million $12,149
Apr 19, 1 PM $1,005.97
+0.00%
$706.21 million $12,490
Apr 19, 12 PM $1,005.99
+0.00%
$706.23 million $12,178
Apr 19, 11 AM $1,005.99
+0.00%
$706.23 million $12,147
Apr 19, 10 AM $1,005.98
+0.00%
$706.22 million $12,372
Apr 19, 9 AM $1,005.98
+0.00%
$706.22 million $12,944
Apr 19, 8 AM $1,005.97
+0.00%
$706.21 million $13,188
Apr 19, 7 AM $1,005.98
+0.00%
$706.22 million $13,807