Pylos Historical Data

PS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $1,005.98
+0.00%
$706.22 million $13,807
Apr 19, 6 AM $1,005.98
+0.00%
$706.22 million $13,040
Apr 19, 5 AM $1,005.98
+0.00%
$706.22 million $12,437
Apr 19, 4 AM $1,005.98
+0.00%
$706.22 million $12,263
Apr 19, 3 AM $1,005.99
+0.00%
$706.23 million $12,201
Apr 19, 2 AM $1,005.98
+0.00%
$706.22 million $12,332
Apr 19, 1 AM $1,005.98
+0.00%
$706.22 million $12,154
Apr 19, 12 AM $1,005.99
+0.00%
$706.23 million $12,187
Apr 18, 11 PM $1,005.98
+0.00%
$706.22 million $12,552
Apr 18, 10 PM $1,005.98
+0.00%
$706.22 million $13,088
Apr 18, 9 PM $1,005.97
+0.00%
$706.21 million $13,994
Apr 18, 8 PM $1,005.99
+0.00%
$706.23 million $14,379
Apr 18, 7 PM $1,005.98
+0.00%
$706.22 million $14,639
Apr 18, 6 PM $1,005.97
+0.00%
$706.21 million $14,854
Apr 18, 5 PM $1,005.99
+0.00%
$706.23 million $14,994
Apr 18, 4 PM $1,005.98
+0.00%
$706.22 million $15,157
Apr 18, 3 PM $1,005.99
+0.00%
$706.23 million $15,388
Apr 18, 2 PM $1,005.98
+0.00%
$706.22 million $15,456
Apr 18, 1 PM $1,005.99
+0.00%
$706.23 million $15,639
Apr 18, 12 PM $1,005.97
+0.00%
$706.21 million $16,023
Apr 18, 11 AM $1,005.98
+0.00%
$706.22 million $16,217
Apr 18, 10 AM $1,005.98
+0.00%
$706.22 million $16,261
Apr 18, 9 AM $1,005.99
+0.00%
$706.23 million $16,163
Apr 18, 8 AM $1,005.99
+0.00%
$706.23 million $16,353
Apr 18, 7 AM $1,005.98
+0.00%
$706.22 million $16,151
Apr 18, 6 AM $1,005.99
+0.00%
$706.23 million $16,386
Apr 18, 5 AM $1,005.98
+0.00%
$706.22 million $16,816
Apr 18, 4 AM $1,005.97
+0.00%
$706.21 million $17,317
Apr 18, 3 AM $1,005.98
+0.00%
$706.22 million $17,214
Apr 18, 2 AM $1,005.98
+0.00%
$706.22 million $17,131
Apr 18, 1 AM $1,005.98
+0.00%
$706.22 million $17,086
Apr 18, 12 AM $1,005.98
+0.00%
$706.22 million $17,268
Apr 17, 11 PM $1,005.97
+0.00%
$706.21 million $17,092
Apr 17, 10 PM $1,005.99
+0.00%
$706.23 million $16,779
Apr 17, 9 PM $1,005.99
+0.00%
$706.23 million $16,239
Apr 17, 8 PM $1,005.98
+0.00%
$706.22 million $16,090
Apr 17, 7 PM $1,005.98
+0.00%
$706.22 million $16,422
Apr 17, 6 PM $1,005.99
+0.00%
$706.23 million $16,665
Apr 17, 5 PM $1,005.99
+0.00%
$706.23 million $16,789
Apr 17, 4 PM $1,005.98
+0.00%
$706.22 million $16,725
Apr 17, 3 PM $1,005.97
+0.00%
$706.21 million $16,642
Apr 17, 2 PM $1,005.98
+0.00%
$706.22 million $16,744
Apr 17, 1 PM $1,005.97
+0.00%
$706.21 million $16,567
Apr 17, 12 PM $1,005.98
+0.00%
$706.22 million $16,375
Apr 17, 11 AM $1,005.99
+0.00%
$706.23 million $16,203
Apr 17, 10 AM $1,005.98
+0.00%
$706.22 million $15,905
Apr 17, 9 AM $1,005.98
+0.00%
$706.22 million $15,860
Apr 17, 8 AM $1,005.98
+0.00%
$706.22 million $15,559
Apr 17, 7 AM $1,005.98
+0.00%
$706.22 million $15,399
Apr 17, 6 AM $1,005.98
+0.00%
$706.22 million $15,539