Pylos Historical Data

PS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $1,005.98
+0.00%
$706.22 million $15,539
Apr 17, 5 AM $1,005.98
+0.00%
$706.22 million $15,335
Apr 17, 4 AM $1,005.97
+0.00%
$706.21 million $15,164
Apr 17, 3 AM $1,005.98
+0.00%
$706.22 million $15,256
Apr 17, 2 AM $1,005.98
+0.00%
$706.22 million $15,362
Apr 17, 1 AM $1,005.98
+0.00%
$706.22 million $15,578
Apr 17, 12 AM $1,005.99
+0.00%
$706.23 million $15,296
Apr 16, 11 PM $1,005.98
+0.00%
$706.22 million $15,356
Apr 16, 10 PM $1,005.99
+0.00%
$706.23 million $15,532
Apr 16, 9 PM $1,005.99
+0.00%
$706.23 million $15,816
Apr 16, 8 PM $1,005.98
+0.00%
$706.22 million $15,858
Apr 16, 7 PM $1,005.99
+0.00%
$706.23 million $15,646
Apr 16, 6 PM $1,005.98
+0.00%
$706.22 million $15,741
Apr 16, 5 PM $1,005.99
+0.00%
$706.23 million $15,641
Apr 16, 4 PM $1,005.99
+0.00%
$706.23 million $15,865
Apr 16, 3 PM $1,005.99
+0.00%
$706.23 million $15,685
Apr 16, 2 PM $1,005.98
+0.00%
$706.22 million $15,526
Apr 16, 1 PM $1,005.99
+0.00%
$706.23 million $15,260
Apr 16, 12 PM $1,005.98
+0.00%
$706.22 million $15,050
Apr 16, 11 AM $1,005.97
+0.00%
$706.21 million $15,077
Apr 16, 10 AM $1,005.98
+0.00%
$706.22 million $15,218
Apr 16, 9 AM $1,005.99
+0.00%
$706.23 million $15,045
Apr 16, 8 AM $1,005.98
+0.00%
$706.22 million $14,870
Apr 16, 7 AM $1,005.98
+0.00%
$706.22 million $15,255
Apr 16, 6 AM $1,005.98
+0.00%
$706.22 million $15,242
Apr 16, 5 AM $1,005.98
+0.00%
$706.22 million $15,181
Apr 16, 4 AM $1,005.98
+0.00%
$706.22 million $15,357
Apr 16, 3 AM $1,005.98
+0.00%
$706.22 million $15,319
Apr 16, 2 AM $1,005.99
+0.00%
$706.23 million $15,193
Apr 16, 1 AM $1,005.98
+0.00%
$706.22 million $15,169
Apr 16, 12 AM $1,005.98
+0.00%
$706.22 million $15,383
Apr 15, 11 PM $1,005.97
+0.00%
$706.21 million $15,658
Apr 15, 10 PM $1,005.98
+0.00%
$706.22 million $15,437
Apr 15, 9 PM $1,005.98
+0.00%
$706.22 million $15,195
Apr 15, 8 PM $1,005.99
+0.00%
$706.23 million $15,049
Apr 15, 7 PM $1,005.99
+0.00%
$706.23 million $14,843
Apr 15, 6 PM $1,005.98
+0.00%
$706.22 million $14,676
Apr 15, 5 PM $1,005.99
+0.00%
$706.23 million $14,891
Apr 15, 4 PM $1,005.99
+0.00%
$706.23 million $14,861
Apr 15, 3 PM $1,005.98
+0.00%
$706.22 million $15,164
Apr 15, 2 PM $1,005.98
+0.00%
$706.22 million $15,632
Apr 15, 1 PM $1,005.99
+0.00%
$706.23 million $15,965
Apr 15, 12 PM $1,005.98
+0.00%
$706.22 million $16,383
Apr 15, 11 AM $1,005.98
+0.00%
$706.22 million $16,688
Apr 15, 10 AM $1,005.98
+0.00%
$706.22 million $16,923
Apr 15, 9 AM $1,005.97
+0.00%
$706.21 million $17,239
Apr 15, 8 AM $1,005.98
+0.00%
$706.22 million $17,745
Apr 15, 7 AM $1,005.98
+0.00%
$706.22 million $17,725
Apr 15, 6 AM $1,005.99
+0.00%
$706.23 million $18,393
Apr 15, 5 AM $1,005.97
+0.00%
$706.21 million $18,972