Pylos Historical Data

PS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $1,005.98
+0.00%
$706.22 million $19,278
Apr 15, 3 AM $1,005.98
+0.00%
$706.22 million $19,521
Apr 15, 2 AM $1,005.99
+0.00%
$706.23 million $20,047
Apr 15, 1 AM $1,005.99
+0.00%
$706.23 million $20,599
Apr 15, 12 AM $1,005.98
+0.00%
$706.22 million $21,145
Apr 14, 11 PM $1,005.98
+0.00%
$706.22 million $21,750
Apr 14, 10 PM $1,005.99
+0.00%
$706.23 million $22,823
Apr 14, 9 PM $1,005.98
+0.00%
$706.22 million $23,650
Apr 14, 8 PM $1,005.98
+0.00%
$706.22 million $23,764
Apr 14, 7 PM $1,005.99
+0.00%
$706.23 million $24,124
Apr 14, 6 PM $1,005.99
+0.00%
$706.23 million $24,259
Apr 14, 5 PM $1,005.98
+0.00%
$706.22 million $23,799
Apr 14, 4 PM $1,005.99
+0.00%
$706.23 million $23,620
Apr 14, 3 PM $1,005.98
+0.00%
$706.22 million $23,330
Apr 14, 2 PM $1,005.99
+0.00%
$706.23 million $23,031
Apr 14, 1 PM $1,005.99
+0.00%
$706.23 million $22,950
Apr 14, 12 PM $1,005.99
+0.00%
$706.23 million $23,064
Apr 14, 11 AM $1,005.98
+0.00%
$706.22 million $22,833
Apr 14, 10 AM $1,005.99
+0.00%
$706.23 million $22,305
Apr 14, 9 AM $1,005.97
+0.00%
$706.21 million $21,770
Apr 14, 8 AM $1,005.97
+0.00%
$706.21 million $21,187
Apr 14, 7 AM $1,005.98
+0.00%
$706.22 million $20,657
Apr 14, 6 AM $1,005.98
+0.00%
$706.22 million $20,044
Apr 14, 5 AM $1,005.99
+0.00%
$706.23 million $19,890
Apr 14, 4 AM $1,005.98
+0.00%
$706.22 million $19,384
Apr 14, 3 AM $1,005.99
+0.00%
$706.23 million $19,134
Apr 14, 2 AM $1,005.97
+0.00%
$706.21 million $18,695
Apr 14, 1 AM $1,005.97
+0.00%
$706.21 million $18,061
Apr 14, 12 AM $1,005.98
+0.00%
$706.22 million $17,317
Apr 13, 11 PM $1,005.98
+0.00%
$706.22 million $16,678
Apr 13, 10 PM $1,005.98
+0.00%
$706.22 million $15,699
Apr 13, 9 PM $1,005.99
+0.00%
$706.23 million $15,040
Apr 13, 8 PM $1,005.98
+0.00%
$706.22 million $14,887
Apr 13, 7 PM $1,005.98
+0.00%
$706.22 million $14,565
Apr 13, 6 PM $1,005.98
+0.00%
$706.22 million $13,924
Apr 13, 5 PM $1,005.99
+0.00%
$706.23 million $13,942
Apr 13, 4 PM $1,005.99
+0.00%
$706.23 million $13,889
Apr 13, 3 PM $1,005.98
+0.00%
$706.22 million $13,644
Apr 13, 2 PM $1,005.98
+0.00%
$706.22 million $13,314
Apr 13, 1 PM $1,005.98
+0.00%
$706.22 million $13,392
Apr 13, 12 PM $1,005.98
+0.00%
$706.22 million $13,232
Apr 13, 11 AM $1,005.98
+0.00%
$706.22 million $13,065
Apr 13, 10 AM $1,005.97
+0.00%
$706.21 million $13,262
Apr 13, 9 AM $1,005.99
+0.00%
$706.23 million $13,339
Apr 13, 8 AM $1,005.99
+0.00%
$706.23 million $13,429
Apr 13, 7 AM $1,005.99
+0.00%
$706.23 million $13,252
Apr 13, 6 AM $1,005.99
+0.00%
$706.23 million $12,869
Apr 13, 5 AM $1,005.98
+0.00%
$706.22 million $12,322
Apr 13, 4 AM $1,005.99
+0.00%
$706.23 million $12,393
Apr 13, 3 AM $1,005.97
+0.00%
$706.21 million $12,658