Pylos Historical Data

PS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $1,005.97
+0.00%
$706.21 million $12,658
Apr 13, 2 AM $1,005.99
+0.00%
$706.23 million $12,996
Apr 13, 1 AM $1,005.99
+0.00%
$706.23 million $13,337
Apr 13, 12 AM $1,005.97
+0.00%
$706.21 million $13,719
Apr 12, 11 PM $1,005.97
+0.00%
$706.21 million $13,683
Apr 12, 10 PM $1,005.99
+0.00%
$706.23 million $13,697
Apr 12, 9 PM $1,005.98
+0.00%
$706.22 million $13,370
Apr 12, 8 PM $1,005.99
+0.00%
$706.23 million $13,549
Apr 12, 7 PM $1,005.99
+0.00%
$706.23 million $14,111
Apr 12, 6 PM $1,005.98
+0.00%
$706.22 million $14,920
Apr 12, 5 PM $1,005.98
+0.00%
$706.22 million $15,292
Apr 12, 4 PM $1,005.97
+0.00%
$706.21 million $15,342
Apr 12, 3 PM $1,005.98
+0.00%
$706.22 million $15,472
Apr 12, 2 PM $1,005.98
+0.00%
$706.22 million $15,245
Apr 12, 1 PM $1,005.99
+0.00%
$706.23 million $14,534
Apr 12, 12 PM $1,005.99
+0.00%
$706.23 million $14,034
Apr 12, 11 AM $1,005.97
+0.00%
$706.21 million $13,734
Apr 12, 10 AM $1,005.98
+0.00%
$706.22 million $13,516
Apr 12, 9 AM $1,005.98
+0.00%
$706.22 million $13,341
Apr 12, 8 AM $1,005.97
+0.00%
$706.21 million $13,538
Apr 12, 7 AM $1,005.98
+0.00%
$706.22 million $13,496
Apr 12, 6 AM $1,005.98
+0.00%
$706.22 million $13,387
Apr 12, 5 AM $1,005.99
+0.00%
$706.23 million $13,607
Apr 12, 4 AM $1,005.99
+0.00%
$706.23 million $13,586
Apr 12, 3 AM $1,005.99
+0.00%
$706.23 million $13,381
Apr 12, 2 AM $1,005.98
+0.00%
$706.22 million $12,975
Apr 12, 1 AM $1,005.99
+0.00%
$706.23 million $12,555
Apr 12, 12 AM $1,005.99
+0.00%
$706.23 million $12,151
Apr 11, 11 PM $1,005.98
+0.00%
$706.22 million $11,844
Apr 11, 10 PM $1,005.98
+0.00%
$706.22 million $11,604
Apr 11, 9 PM $1,005.98
+0.00%
$706.22 million $11,608
Apr 11, 8 PM $1,005.98
+0.00%
$706.22 million $11,526
Apr 11, 7 PM $1,005.98
+0.00%
$706.22 million $11,146
Apr 11, 6 PM $1,005.99
+0.00%
$706.23 million $10,536
Apr 11, 5 PM $1,005.99
+0.00%
$706.23 million $10,299
Apr 11, 4 PM $1,005.99
+0.00%
$706.23 million $10,406
Apr 11, 3 PM $1,005.98
+0.00%
$706.22 million $10,512
Apr 11, 2 PM $1,005.97
+0.00%
$706.21 million $10,946
Apr 11, 1 PM $1,005.98
+0.00%
$706.22 million $11,697
Apr 11, 12 PM $1,005.99
+0.00%
$706.23 million $11,977
Apr 11, 11 AM $1,005.98
+0.00%
$706.22 million $12,851
Apr 11, 10 AM $1,005.98
+0.00%
$706.22 million $13,917
Apr 11, 9 AM $1,005.98
+0.00%
$706.22 million $14,021
Apr 11, 8 AM $1,005.99
+0.00%
$706.23 million $13,848
Apr 11, 7 AM $1,005.98
+0.00%
$706.22 million $14,123
Apr 11, 6 AM $1,005.99
+0.00%
$706.23 million $14,454
Apr 11, 5 AM $1,005.97
+0.00%
$706.21 million $14,515
Apr 11, 4 AM $1,005.99
+0.00%
$706.23 million $14,499
Apr 11, 3 AM $1,005.97
+0.00%
$706.21 million $14,646
Apr 11, 2 AM $1,005.99
+0.00%
$706.23 million $14,849