Pylos Historical Data

PS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $1,005.99
+0.00%
$706.23 million $14,849
Apr 11, 1 AM $1,005.98
+0.00%
$706.22 million $14,949
Apr 11, 12 AM $1,005.98
+0.00%
$706.22 million $15,216
Apr 10, 11 PM $1,005.98
+0.00%
$706.22 million $15,398
Apr 10, 10 PM $1,005.97
+0.00%
$706.21 million $15,781
Apr 10, 9 PM $1,005.98
+0.00%
$706.22 million $16,145
Apr 10, 8 PM $1,005.98
+0.00%
$706.22 million $16,204
Apr 10, 7 PM $1,005.99
+0.00%
$706.23 million $16,081
Apr 10, 6 PM $1,005.98
+0.00%
$706.22 million $16,289
Apr 10, 5 PM $1,005.98
+0.00%
$706.22 million $16,131
Apr 10, 4 PM $1,005.99
+0.00%
$706.23 million $16,120
Apr 10, 3 PM $1,005.99
+0.00%
$706.23 million $16,209
Apr 10, 2 PM $1,005.98
+0.00%
$706.22 million $16,070
Apr 10, 1 PM $1,005.99
+0.00%
$706.23 million $15,716
Apr 10, 12 PM $1,005.99
+0.00%
$706.23 million $15,589
Apr 10, 11 AM $1,005.97
+0.00%
$706.21 million $15,153
Apr 10, 10 AM $1,005.97
+0.00%
$706.21 million $14,343
Apr 10, 9 AM $1,005.98
+0.00%
$706.22 million $14,561
Apr 10, 8 AM $1,005.99
+0.00%
$706.23 million $14,701
Apr 10, 7 AM $1,005.97
+0.00%
$706.21 million $14,759
Apr 10, 6 AM $1,005.98
+0.00%
$706.22 million $14,777
Apr 10, 5 AM $1,005.98
+0.00%
$706.22 million $14,550
Apr 10, 4 AM $1,005.98
+0.00%
$706.22 million $14,465
Apr 10, 3 AM $1,005.98
+0.00%
$706.22 million $14,234
Apr 10, 2 AM $1,005.98
+0.00%
$706.22 million $14,025
Apr 10, 1 AM $1,005.98
+0.00%
$706.22 million $14,018
Apr 10, 12 AM $1,005.98
+0.00%
$706.22 million $14,007
Apr 9, 11 PM $1,005.97
+0.00%
$706.21 million $14,025
Apr 9, 10 PM $1,005.99
+0.00%
$706.23 million $14,261
Apr 9, 9 PM $1,005.98
+0.00%
$706.22 million $14,221
Apr 9, 8 PM $1,005.98
+0.00%
$706.22 million $14,196
Apr 9, 7 PM $1,005.97
+0.00%
$706.21 million $14,006
Apr 9, 6 PM $1,005.97
+0.00%
$706.21 million $13,941
Apr 9, 5 PM $1,005.98
+0.00%
$706.22 million $14,008
Apr 9, 4 PM $1,005.99
+0.00%
$706.23 million $13,945
Apr 9, 3 PM $1,005.99
+0.00%
$706.23 million $13,928
Apr 9, 2 PM $1,005.98
+0.00%
$706.22 million $14,027
Apr 9, 1 PM $1,005.98
+0.00%
$706.22 million $14,322
Apr 9, 12 PM $1,005.97
+0.00%
$706.21 million $14,528
Apr 9, 11 AM $1,005.99
+0.00%
$706.23 million $14,608
Apr 9, 10 AM $1,005.97
+0.00%
$706.21 million $14,748
Apr 9, 9 AM $1,005.99
+0.00%
$706.23 million $14,664
Apr 9, 8 AM $1,005.97
+0.00%
$706.21 million $15,131
Apr 9, 7 AM $1,005.98
+0.00%
$706.22 million $15,318
Apr 9, 6 AM $1,005.99
+0.00%
$706.23 million $15,772
Apr 9, 5 AM $1,005.98
+0.00%
$706.22 million $16,288
Apr 9, 4 AM $1,005.99
+0.00%
$706.23 million $16,556
Apr 9, 3 AM $1,005.97
+0.00%
$706.21 million $17,087
Apr 9, 2 AM $1,005.97
+0.00%
$706.21 million $17,432
Apr 9, 1 AM $1,005.98
+0.00%
$706.22 million $18,074