Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,540
8:09 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,524
8:04 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,523
7:59 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,484
7:54 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,426
7:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,417
7:44 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,418
7:39 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,400
7:34 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,350
7:29 PM $ 1,005.99
+0.00%
$ 706.23 million $ 7,348
7:24 PM $ 1,005.97
+0.00%
$ 706.21 million $ 7,270
7:19 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,181
7:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 7,020
7:09 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,964
7:04 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,931
6:59 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,934
6:54 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,896
6:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,805
6:44 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,773
6:39 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,766
6:34 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,711
6:29 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,674
6:24 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,683
6:19 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,632
6:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,538
6:09 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,465
6:04 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,416
5:59 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,407
5:54 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,377
5:49 PM $ 1,005.99
+0.00%
$ 706.23 million $ 6,368
5:44 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,408
5:39 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,456
5:34 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,465
5:29 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,487
5:24 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,549
5:19 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,554
5:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 6,556
5:09 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,550
5:04 PM $ 1,005.97
+0.00%
$ 706.21 million $ 6,532
Download