Pylos Historical Data

PS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $1,005.98
+0.00%
$706.22 million $18,074
Apr 9, 12 AM $1,005.98
+0.00%
$706.22 million $18,263
Apr 8, 11 PM $1,005.98
+0.00%
$706.22 million $18,763
Apr 8, 10 PM $1,005.98
+0.00%
$706.22 million $19,089
Apr 8, 9 PM $1,005.98
+0.00%
$706.22 million $19,426
Apr 8, 8 PM $1,005.99
+0.00%
$706.23 million $19,832
Apr 8, 7 PM $1,005.97
+0.00%
$706.21 million $20,050
Apr 8, 6 PM $1,005.97
+0.00%
$706.21 million $20,126
Apr 8, 5 PM $1,005.99
+0.00%
$706.23 million $20,071
Apr 8, 4 PM $1,005.98
+0.00%
$706.22 million $20,164
Apr 8, 3 PM $1,005.99
+0.00%
$706.23 million $20,017
Apr 8, 2 PM $1,005.99
+0.00%
$706.23 million $20,069
Apr 8, 1 PM $1,005.98
+0.00%
$706.22 million $19,973
Apr 8, 12 PM $1,005.98
+0.00%
$706.22 million $19,798
Apr 8, 11 AM $1,005.98
+0.00%
$706.22 million $19,872
Apr 8, 10 AM $1,005.98
+0.00%
$706.22 million $19,912
Apr 8, 9 AM $1,005.98
+0.00%
$706.22 million $20,174
Apr 8, 8 AM $1,005.97
+0.00%
$706.21 million $19,865
Apr 8, 7 AM $1,005.97
+0.00%
$706.21 million $19,533
Apr 8, 6 AM $1,005.98
+0.00%
$706.22 million $18,806
Apr 8, 5 AM $1,005.99
+0.00%
$706.23 million $18,519
Apr 8, 4 AM $1,005.98
+0.00%
$706.22 million $18,132
Apr 8, 3 AM $1,005.98
+0.00%
$706.22 million $17,597
Apr 8, 2 AM $1,005.98
+0.00%
$706.22 million $17,216
Apr 8, 1 AM $1,005.99
+0.00%
$706.23 million $16,563
Apr 8, 12 AM $1,005.98
+0.00%
$706.22 million $16,237
Apr 7, 11 PM $1,005.99
+0.00%
$706.23 million $15,734
Apr 7, 10 PM $1,005.97
+0.00%
$706.21 million $15,339
Apr 7, 9 PM $1,005.98
+0.00%
$706.22 million $14,912
Apr 7, 8 PM $1,005.98
+0.00%
$706.22 million $14,352
Apr 7, 7 PM $1,005.97
+0.00%
$706.21 million $14,080
Apr 7, 6 PM $1,005.98
+0.00%
$706.22 million $13,949
Apr 7, 5 PM $1,005.98
+0.00%
$706.22 million $13,888
Apr 7, 4 PM $1,005.99
+0.00%
$706.23 million $13,957
Apr 7, 3 PM $1,005.97
+0.00%
$706.21 million $14,053
Apr 7, 2 PM $1,005.99
+0.00%
$706.23 million $13,756
Apr 7, 1 PM $1,005.98
+0.00%
$706.22 million $13,465
Apr 7, 12 PM $1,005.99
+0.00%
$706.23 million $13,402
Apr 7, 11 AM $1,005.98
+0.00%
$706.22 million $13,270
Apr 7, 10 AM $1,005.98
+0.00%
$706.22 million $13,174
Apr 7, 9 AM $1,005.97
+0.00%
$706.21 million $12,929
Apr 7, 8 AM $1,005.99
+0.00%
$706.23 million $13,138
Apr 7, 7 AM $1,005.99
+0.00%
$706.23 million $13,198
Apr 7, 6 AM $1,005.98
+0.00%
$706.22 million $13,691
Apr 7, 5 AM $1,005.99
+0.00%
$706.23 million $13,866
Apr 7, 4 AM $1,005.98
+0.00%
$706.22 million $13,948
Apr 7, 3 AM $1,005.99
+0.00%
$706.23 million $14,319
Apr 7, 2 AM $1,005.99
+0.00%
$706.23 million $14,718
Apr 7, 1 AM $1,005.99
+0.00%
$706.23 million $14,973
Apr 7, 12 AM $1,005.98
+0.00%
$706.22 million $15,220