Pylos Historical Data

PS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $1,005.98
+0.00%
$706.22 million $15,220
Apr 6, 11 PM $1,005.99
+0.00%
$706.23 million $15,302
Apr 6, 10 PM $1,005.98
+0.00%
$706.22 million $15,326
Apr 6, 9 PM $1,005.99
+0.00%
$706.23 million $15,238
Apr 6, 8 PM $1,005.98
+0.00%
$706.22 million $15,291
Apr 6, 7 PM $1,005.98
+0.00%
$706.22 million $15,259
Apr 6, 6 PM $1,005.99
+0.00%
$706.23 million $15,109
Apr 6, 5 PM $1,005.98
+0.00%
$706.22 million $15,004
Apr 6, 4 PM $1,005.97
+0.00%
$706.21 million $14,820
Apr 6, 3 PM $1,005.99
+0.00%
$706.23 million $14,551
Apr 6, 2 PM $1,005.98
+0.00%
$706.22 million $14,591
Apr 6, 1 PM $1,005.99
+0.00%
$706.23 million $14,385
Apr 6, 12 PM $1,005.98
+0.00%
$706.22 million $14,135
Apr 6, 11 AM $1,005.99
+0.00%
$706.23 million $14,047
Apr 6, 10 AM $1,005.97
+0.00%
$706.21 million $13,540
Apr 6, 9 AM $1,005.98
+0.00%
$706.22 million $13,198
Apr 6, 8 AM $1,005.99
+0.00%
$706.23 million $12,496
Apr 6, 7 AM $1,005.98
+0.00%
$706.22 million $11,999
Apr 6, 6 AM $1,005.98
+0.00%
$706.22 million $11,451
Apr 6, 5 AM $1,005.98
+0.00%
$706.22 million $11,350
Apr 6, 4 AM $1,005.98
+0.00%
$706.22 million $11,270
Download