Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,519
1:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,516
1:09 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,494
1:04 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,442
12:59 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,396
12:54 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,389
12:49 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,368
12:44 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,410
12:39 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,393
12:34 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,319
12:29 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,291
12:24 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,265
12:19 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,270
12:14 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,298
12:09 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,291
12:04 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,273
11:59 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,232
11:54 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,232
11:49 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,212
11:44 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,225
11:39 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,223
11:34 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,194
11:29 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,186
11:24 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,193
11:19 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,153
11:14 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,153
11:09 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,098
11:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,065
10:59 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,047
10:54 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,035
10:49 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,028
10:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,029
10:39 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,038
10:34 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,038
10:29 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,996
10:24 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,976
10:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,978
10:14 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,968
10:09 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,969
10:04 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,981
9:59 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,983
9:54 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,930
9:49 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,887
9:44 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,863
9:39 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,807
9:34 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,697
9:29 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,690
9:24 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,631
9:19 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,623
9:14 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,593
Download