JETUSD Historical Data

JETUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 100.15 billion $ 1,310
Yesterday $ 1
+0.40%
$ 100.15 billion $ 1,310
May 28, 2026 $ 1
-0.15%
$ -- $ 8
May 13, 2026 $ 0.844
-0.27%
$ -- $ 4
May 9, 2026 $ 1.05
+3.39%
$ 105.06 billion $ 1,329
May 8, 2026 $ 0.99
+0.00%
$ 98.96 billion $ 69
May 7, 2026 $ 1.1
+8.47%
$ 109.58 billion $ 88
May 6, 2026 $ 1.03
+3.34%
$ -- $ 633
May 5, 2026 $ 1.01
+0.00%
$ -- $ 43
May 4, 2026 $ 1.02
-6.55%
$ -- $ 390
Apr 29, 2026 $ 1
+0.09%
$ -- $ 2,456
Apr 27, 2026 $ 1
-0.05%
$ -- $ 77
Apr 24, 2026 $ 0.999
-0.09%
$ -- $ 2,803
Apr 23, 2026 $ 1.05
+5.14%
$ 104.95 billion $ 590
Apr 16, 2026 $ 1
+0.60%
$ 100.06 billion $ 860
Apr 15, 2026 $ 1.09
+9.43%
$ -- $ 2,414
Apr 14, 2026 $ 1
+2.12%
$ 100.24 billion $ 965
Apr 13, 2026 $ 1.01
+5.18%
$ -- $ 110
Apr 12, 2026 $ 0.997
-0.10%
$ -- $ 1,003
Apr 11, 2026 $ 0.994
+1.99%
$ -- $ 2,231
Apr 10, 2026 $ 1.01
+3.07%
$ 101.04 billion $ 2,115
Apr 9, 2026 $ 0.98
-3.04%
$ 98.03 billion $ 430
Apr 8, 2026 $ 1.01
+2.54%
$ 101.01 billion $ 2,229
Apr 7, 2026 $ 1.02
+2.52%
$ 101.53 billion $ 2,512
Apr 6, 2026 $ 1
-0.69%
$ 100.22 billion $ 1,722
Apr 5, 2026 $ 0.994
+0.63%
$ 99.36 billion $ 2,575
Apr 4, 2026 $ 1.02
+2.01%
$ 101.77 billion $ 1,246
Apr 3, 2026 $ 1.02
+0.08%
$ 101.97 billion $ 5,111
Apr 2, 2026 $ 1.01
-0.41%
$ 100.63 billion $ 2,242
Apr 1, 2026 $ 1.01
+1.90%
$ 100.63 billion $ 2,064
Mar 31, 2026 $ 1.01
-0.36%
$ 101.21 billion $ 1,144
Mar 30, 2026 $ 0.973
-4.14%
$ 97.26 billion $ 1,655
Mar 29, 2026 $ 1.02
+3.23%
$ 101.78 billion $ 1,942
Mar 28, 2026 $ 1.01
+0.23%
$ -- $ 1,715
Mar 27, 2026 $ 0.995
-2.61%
$ 99.46 billion $ 1,702
Mar 26, 2026 $ 1.02
+2.89%
$ 101.99 billion $ 1,179
Mar 25, 2026 $ 0.994
-1.13%
$ -- $ 2,688
Mar 24, 2026 $ 0.987
-0.88%
$ 98.73 billion $ 2,885
Mar 23, 2026 $ 0.996
+1.23%
$ 99.6 billion $ 1,327
Mar 22, 2026 $ 1.01
-0.94%
$ 101.09 billion $ 1,516
Mar 21, 2026 $ 1.02
+2.28%
$ 102.04 billion $ 881
Mar 20, 2026 $ 0.996
-0.14%
$ 99.62 billion $ 1,277
Mar 19, 2026 $ 1.03
+2.05%
$ 102.55 billion $ 1,545
Mar 18, 2026 $ 1
-0.18%
$ 100.29 billion $ 805
Mar 17, 2026 $ 1.02
+0.14%
$ -- $ 697
Mar 16, 2026 $ 1
+0.69%
$ 99.99 billion $ 289
Mar 15, 2026 $ 0.993
+0.25%
$ 99.3 billion $ 3,550
Mar 14, 2026 $ 1.02
+2.06%
$ 102.05 billion $ 2,991
Mar 13, 2026 $ 1
+0.79%
$ 99.98 billion $ 1,568
Mar 12, 2026 $ 1
+0.17%
$ 100.21 billion $ 838
Download