JETUSD Historical Data

JETUSD
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 1
+0.01%
$ 100.24 billion $ 965
7:23 PM $ 1
+0.00%
$ 100.24 billion $ 964
7:13 PM $ 1
+0.00%
$ 100.21 billion $ 962
6:52 PM $ 1
+0.00%
$ 100.21 billion $ 958
6:43 PM $ 1
+0.27%
$ 100.21 billion $ 944
6:42 PM $ 0.996
+0.77%
$ 100.21 billion $ 820
6:41 PM $ 0.989
-0.13%
$ 100.21 billion $ 768
6:40 PM $ 0.99
+0.40%
$ 100.21 billion $ 636
6:39 PM $ 0.982
+1.05%
$ 98.23 billion $ 636
6:38 PM $ 0.972
+0.00%
$ 98.23 billion $ 581
6:37 PM $ 0.978
+0.00%
$ 98.23 billion $ 581
6:31 PM $ 0.978
-0.71%
$ 97.79 billion $ 297
6:29 PM $ 0.982
+0.00%
$ 98.16 billion $ 8
Download