JETUSD Historical Data

JETUSD
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.844
-0.27%
$ -- $ 6
May 4 $ 1.05
-3.44%
$ -- $ 1,667
Apr 27 $ 1
+0.00%
$ -- $ 0
Apr 20 $ 0.999
+0.08%
$ -- $ 3,393
Apr 13 $ 1
+4.41%
$ -- $ 4,348
Apr 6 $ 0.994
-1.53%
$ -- $ 11,239
Mar 30 $ 1.02
+0.31%
$ 99.36 billion $ 13,462
Mar 23 $ 1.01
+2.59%
$ 101.78 billion $ 11,495
Mar 16 $ 1.01
+1.80%
$ 101.09 billion $ 7,010
Mar 9 $ 1.02
+1.56%
$ 99.3 billion $ 6,772
Mar 2 $ 0.991
-0.40%
$ 100.19 billion $ 4,063
Feb 23 $ 1.01
+0.25%
$ 100.8 billion $ 3,406
Feb 16 $ 0.958
-4.82%
$ -- $ 8,581
Feb 9 $ 0.987
-1.30%
$ 99.48 billion $ 10,161
Feb 2 $ 1
-0.33%
$ -- $ 6,295
Jan 26 $ 1.03
+1.27%
$ 100.72 billion $ 701
Jan 5 $ 0.999
-0.90%
$ -- $ 814
Dec 29 $ 0.999
-10.21%
$ -- $ 2,166
Download