JETUSD Historical Data

JETUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.994
+0.00%
$ -- $ 91
Mar 9, 2026 $ 1
+0.00%
$ -- $ 1,283
Mar 8, 2026 $ 1
-0.04%
$ 100.19 billion $ 2,142
Mar 7, 2026 $ 0.991
-0.86%
$ 99.07 billion $ 1,589
Mar 6, 2026 $ 1.01
+1.19%
$ 100.92 billion $ 963
Mar 5, 2026 $ 0.983
-2.71%
$ 98.34 billion $ 13
Mar 4, 2026 $ 0.994
-0.82%
$ 99.4 billion $ 1,114
Mar 3, 2026 $ 0.995
+0.24%
$ -- $ 12
Mar 2, 2026 $ 0.973
-2.14%
$ 97.34 billion $ 371
Mar 1, 2026 $ 1.01
+0.40%
$ 100.8 billion $ 2,734
Feb 27, 2026 $ 0.987
-1.03%
$ 98.72 billion $ 647
Feb 23, 2026 $ 1.01
+0.00%
$ -- $ 26
Feb 17, 2026 $ 0.958
+0.73%
$ -- $ 4,292
Feb 16, 2026 $ 0.964
-4.25%
$ 96.4 billion $ 4,289
Feb 15, 2026 $ 0.995
-0.59%
$ 99.48 billion $ 1,660
Feb 14, 2026 $ 0.987
-1.21%
$ 98.66 billion $ 976
Feb 13, 2026 $ 0.97
-3.22%
$ 97.03 billion $ 1,602
Feb 12, 2026 $ 1.03
+1.73%
$ 102.75 billion $ 1,255
Feb 11, 2026 $ 1.02
+2.23%
$ 102.11 billion $ 5,291
Feb 10, 2026 $ 0.992
-0.72%
$ 99.24 billion $ 1,036
Feb 7, 2026 $ 1
+0.87%
$ -- $ 440
Feb 6, 2026 $ 0.981
-6.20%
$ 98.11 billion $ 1,751
Feb 5, 2026 $ 1.03
+2.16%
$ 102.79 billion $ 2,089
Feb 4, 2026 $ 1.01
+0.76%
$ 101.5 billion $ 557
Feb 3, 2026 $ 0.998
+0.49%
$ 99.85 billion $ 760
Feb 2, 2026 $ 1.02
+1.09%
$ -- $ 698
Feb 1, 2026 $ 1.01
-1.20%
$ 100.72 billion $ 703
Jan 31, 2026 $ 1.03
+1.27%
$ 102.8 billion $ 701
Jan 8, 2026 $ 0.999
+0.56%
$ -- $ 271
Jan 6, 2026 $ 1.01
+0.00%
$ -- $ 543
Jan 1, 2026 $ 0.999
+1.15%
$ 99.85 billion $ 912
Dec 31, 2025 $ 1.11
+0.11%
$ -- $ 1,254
Download