JETUSD Historical Data

JETUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 1.01
+1.20%
$ 100.63 billion $ 2,064
Apr 1, 8 PM $ 1.02
+0.82%
$ 101.53 billion $ 1,691
Apr 1, 7 PM $ 1.02
-0.01%
$ 101.86 billion $ 1,853
Apr 1, 5 PM $ 1.01
+1.95%
$ 100.85 billion $ 1,859
Apr 1, 3 PM $ 1
+0.00%
$ 100.19 billion $ 1,949
Apr 1, 1 PM $ 1.02
+0.00%
$ 102.25 billion $ 1,917
Apr 1, 11 AM $ 1
-1.14%
$ 99.97 billion $ 1,815
Apr 1, 10 AM $ 1.01
+2.14%
$ 101.12 billion $ 1,645
Apr 1, 9 AM $ 0.988
+0.00%
$ 98.75 billion $ 9
Mar 31, 11 PM $ 1.01
+0.00%
$ 101.21 billion $ 1,144
Mar 31, 8 PM $ 0.975
+0.00%
$ 97.46 billion $ 894
Mar 31, 7 PM $ 0.975
-1.84%
$ 97.47 billion $ 838
Mar 31, 5 PM $ 0.993
+0.00%
$ 99.28 billion $ 749
Mar 31, 4 PM $ 0.992
-0.03%
$ 99.19 billion $ 731
Mar 31, 1 AM $ 1.02
+0.00%
$ 101.57 billion $ 1,262
Mar 30, 7 PM $ 0.973
-1.51%
$ 97.26 billion $ 1,655
Mar 30, 6 PM $ 0.988
-0.64%
$ 98.76 billion $ 1,300
Mar 30, 3 PM $ 0.991
+0.00%
$ 99.07 billion $ 465
Mar 30, 12 AM $ 1.01
+0.00%
$ 101.46 billion $ 2,006
Mar 29, 11 PM $ 1.02
+0.00%
$ 101.78 billion $ 1,942
Mar 29, 10 PM $ 1.02
+0.79%
$ 102.36 billion $ 1,898
Mar 29, 9 PM $ 1.01
+0.00%
$ 100.81 billion $ 696
Mar 29, 10 AM $ 1.01
+0.93%
$ 100.69 billion $ 490
Mar 29, 3 AM $ 0.998
+1.19%
$ 99.77 billion $ 541
Mar 28, 1 AM $ 1.01
+0.23%
$ 100.94 billion $ 1,715
Mar 27, 11 PM $ 0.995
+0.00%
$ 99.46 billion $ 1,702
Mar 27, 10 PM $ 0.985
+0.00%
$ 98.46 billion $ 1,593
Mar 27, 10 AM $ 1.04
+3.01%
$ 104.13 billion $ 1,752
Mar 27, 9 AM $ 1.03
+0.00%
$ 102.87 billion $ 1,243
Mar 27, 8 AM $ 1.03
+0.00%
$ 102.93 billion $ 1,315
Mar 27, 4 AM $ 1.03
-0.72%
$ 102.93 billion $ 1,334
Mar 27, 12 AM $ 1.02
+0.00%
$ 102.12 billion $ 1,248
Mar 26, 11 PM $ 1.02
+2.89%
$ 101.99 billion $ 1,179
Mar 25, 2 AM $ 0.994
+0.00%
$ 99.38 billion $ 2,688
Mar 25, 1 AM $ 0.995
-1.03%
$ 99.48 billion $ 2,686
Mar 24, 8 PM $ 0.987
+0.00%
$ 98.73 billion $ 2,885
Mar 24, 7 PM $ 0.987
+0.00%
$ 98.73 billion $ 2,753
Mar 24, 2 PM $ 1.01
-0.35%
$ 100.97 billion $ 2,787
Mar 24, 1 PM $ 1.01
+0.14%
$ 100.98 billion $ 2,722
Mar 24, 11 AM $ 1
+0.00%
$ 100.3 billion $ 2,629
Mar 24, 10 AM $ 1
+0.00%
$ 100.46 billion $ 2,250
Mar 24, 7 AM $ 1.01
+0.00%
$ 100.68 billion $ 2,336
Mar 24, 5 AM $ 1.02
+0.00%
$ 101.75 billion $ 2,328
Mar 24, 4 AM $ 1.02
+0.39%
$ 102.3 billion $ 2,181
Mar 24, 3 AM $ 1.01
+2.49%
$ 100.81 billion $ 2,050
Mar 24, 12 AM $ 0.996
+0.02%
$ 99.63 billion $ 1,465
Mar 23, 11 PM $ 0.996
-2.22%
$ 99.6 billion $ 1,327
Mar 23, 8 PM $ 0.97
-2.34%
$ 97 billion $ 1,312
Mar 23, 7 PM $ 0.99
+0.00%
$ 98.99 billion $ 1,124
Mar 23, 6 PM $ 0.993
+0.00%
$ 99.31 billion $ 1,025