JETUSD Historical Data

JETUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.02
+3.11%
$ 102.05 billion $ 2,991
Mar 14, 3 PM $ 1.02
+2.59%
$ 101.96 billion $ 189
Mar 14, 12 AM $ 1.01
+1.19%
$ 101.18 billion $ 1,888
Mar 13, 11 PM $ 1
+0.00%
$ 99.98 billion $ 1,568
Mar 13, 7 PM $ 0.992
+0.00%
$ 99.2 billion $ 664
Mar 12, 10 PM $ 1
+1.72%
$ -- $ 838
Mar 12, 6 PM $ 1.01
+0.00%
$ 101.39 billion $ 6
Mar 12, 2 AM $ 1.03
+0.43%
$ 102.78 billion $ 1,063
Mar 12, 1 AM $ 1.01
+0.53%
$ 100.57 billion $ 475
Mar 11, 12 AM $ 0.994
+0.00%
$ 99.4 billion $ 91
Mar 9, 5 AM $ 1
+0.00%
$ 100.48 billion $ 1,283
Mar 9, 3 AM $ 1
+0.00%
$ 100.48 billion $ 2,444
Mar 8, 11 PM $ 1
+2.84%
$ 100.19 billion $ 2,142
Mar 8, 3 AM $ 1.01
+0.00%
$ -- $ 2,256
Mar 8, 1 AM $ 1.02
+1.58%
$ 101.81 billion $ 2,114
Mar 7, 8 PM $ 0.991
+0.42%
$ 99.07 billion $ 1,589
Mar 7, 7 PM $ 0.985
-1.45%
$ 98.47 billion $ 111
Mar 6, 8 PM $ 1.01
-0.15%
$ 100.92 billion $ 963
Mar 6, 6 PM $ 0.98
-2.69%
$ 98.05 billion $ 339
Mar 6, 2 PM $ 0.998
+0.04%
$ 99.77 billion $ 135
Mar 5, 6 PM $ 0.983
+0.00%
$ 98.34 billion $ 13
Mar 5, 1 AM $ 1
-0.81%
$ 100.26 billion $ 1,317
Mar 4, 10 PM $ 0.994
+0.74%
$ 99.4 billion $ 1,114
Mar 4, 9 AM $ 1
+0.00%
$ 100.21 billion $ 218
Mar 4, 8 AM $ 1
+0.00%
$ 100.23 billion $ 216
Mar 3, 9 AM $ 0.995
+0.24%
$ 99.46 billion $ 12
Mar 2, 10 PM $ 0.973
+0.00%
$ 97.34 billion $ 371
Mar 2, 8 PM $ 0.999
+0.32%
$ 99.86 billion $ 338
Mar 2, 7 PM $ 0.994
+0.00%
$ 99.37 billion $ 269
Mar 2, 4 PM $ 0.991
-0.37%
$ 99.11 billion $ 233
Mar 2, 3 PM $ 0.995
+0.01%
$ 99.47 billion $ 188
Mar 1, 10 PM $ 1.01
-0.12%
$ 100.8 billion $ 2,734
Mar 1, 8 PM $ 1.02
+0.00%
$ 101.51 billion $ 2,533
Mar 1, 5 PM $ 0.965
-3.67%
$ 96.46 billion $ 2,415
Mar 1, 4 PM $ 1
-0.28%
$ 100.12 billion $ 1,755
Feb 27, 7 PM $ 0.987
+0.00%
$ 98.72 billion $ 647
Feb 27, 1 PM $ 0.997
+0.00%
$ 99.75 billion $ 310
Feb 23, 1 AM $ 1.01
+0.00%
$ 100.55 billion $ 26
Feb 17, 3 AM $ 0.958
+0.00%
$ -- $ 4,292
Feb 17, 2 AM $ 0.951
+0.00%
$ 95.13 billion $ 4,209
Feb 16, 9 PM $ 0.964
-4.90%
$ 96.4 billion $ 4,289
Feb 16, 8 PM $ 1.01
+0.00%
$ 100.68 billion $ 1,286
Feb 15, 10 PM $ 0.995
-0.94%
$ 99.48 billion $ 1,660
Feb 15, 9 PM $ 1.02
+2.53%
$ 99.37 billion $ 1,398
Feb 15, 8 PM $ 1.02
+0.24%
$ 102.27 billion $ 756
Feb 15, 7 PM $ 1.02
+0.00%
$ 101.97 billion $ 706
Feb 15, 6 PM $ 1.01
-0.15%
$ 100.63 billion $ 576
Feb 15, 5 PM $ 1.01
+0.15%
$ 100.79 billion $ 116
Feb 15, 1 PM $ 1.01
+0.56%
$ 100.64 billion $ 78
Feb 15, 10 AM $ 1
+0.00%
$ 100.08 billion $ 14