JETUSD Historical Data

JETUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 1
+0.00%
$ 100.08 billion $ 14
Feb 15, 8 AM $ 1
+0.00%
$ 100.08 billion $ 152
Feb 15, 5 AM $ 1
+0.00%
$ 100.08 billion $ 17
Feb 14, 9 PM $ 0.987
+0.54%
$ 98.66 billion $ 976
Feb 14, 8 PM $ 0.983
-3.07%
$ 98.27 billion $ 626
Feb 14, 12 PM $ 0.973
-2.35%
$ 97.25 billion $ 7,362
Feb 14, 11 AM $ 0.949
+0.00%
$ 94.9 billion $ 7,215
Feb 14, 10 AM $ 0.932
+0.00%
$ 93.23 billion $ 6,584
Feb 14, 9 AM $ 0.982
+0.00%
$ 98.21 billion $ 6,528
Feb 14, 8 AM $ 0.985
-0.30%
$ 98.52 billion $ 6,144
Feb 14, 6 AM $ 0.991
-7.41%
$ 99.07 billion $ 5,890
Feb 14, 5 AM $ 1.14
+14.89%
$ 113.65 billion $ 5,095
Feb 14, 1 AM $ 0.986
-1.26%
$ 98.6 billion $ 2,446
Feb 13, 11 PM $ 0.97
-3.20%
$ 97.03 billion $ 1,602
Feb 13, 9 PM $ 0.996
-1.10%
$ 99.56 billion $ 1,324
Feb 13, 8 PM $ 0.978
+0.00%
$ 97.8 billion $ 662
Feb 13, 7 PM $ 0.978
-2.46%
$ 97.8 billion $ 409
Feb 13, 7 AM $ 0.918
+0.00%
$ 91.76 billion $ 35,844
Feb 13, 6 AM $ 0.938
-7.13%
$ 93.8 billion $ 34,117
Feb 13, 5 AM $ 1.01
+0.27%
$ 100.95 billion $ 1,001
Feb 13, 3 AM $ 1
+0.00%
$ 100.28 billion $ 1,799
Feb 13, 1 AM $ 1.01
+2.52%
$ 101.44 billion $ 1,748
Feb 13, 12 AM $ 0.991
-1.20%
$ 99.05 billion $ 1,514
Feb 12, 10 PM $ 1.03
+1.55%
$ 102.75 billion $ 1,255
Feb 12, 9 PM $ 1.02
+0.00%
$ 102.12 billion $ 818
Feb 12, 6 PM $ 1.01
+0.00%
$ 100.82 billion $ 818
Feb 12, 4 PM $ 1.02
+0.85%
$ 101.95 billion $ 774
Feb 12, 3 PM $ 1.01
-1.19%
$ 101.05 billion $ 675
Feb 12, 2 PM $ 1.02
+0.00%
$ 102.26 billion $ 117
Feb 12, 8 AM $ 1.02
+0.00%
$ 102.26 billion $ 6,287
Feb 12, 5 AM $ 1.02
+1.64%
$ 102.08 billion $ 6,209
Feb 12, 1 AM $ 1.03
+1.78%
$ 102.54 billion $ 5,697
Feb 12, 12 AM $ 1.01
-0.26%
$ 100.74 billion $ 5,313
Feb 11, 11 PM $ 1.02
+0.00%
$ 102.11 billion $ 5,291
Feb 11, 10 PM $ 1.02
+1.33%
$ 102.06 billion $ 5,210
Feb 11, 8 PM $ 1.01
+0.68%
$ 100.93 billion $ 4,073
Feb 11, 6 PM $ 1.01
-1.13%
$ 100.64 billion $ 3,846
Feb 11, 5 PM $ 1.02
-0.72%
$ 101.79 billion $ 3,499
Feb 11, 4 PM $ 1.03
-1.61%
$ 103.12 billion $ 3,250
Feb 11, 3 PM $ 1.02
+0.57%
$ 101.69 billion $ 3,005
Feb 11, 2 PM $ 1.02
-0.06%
$ 102.29 billion $ 2,894
Feb 11, 1 PM $ 1.02
-0.65%
$ 102.32 billion $ 2,636
Feb 11, 12 PM $ 1.03
+0.99%
$ 102.99 billion $ 2,417
Feb 11, 10 AM $ 1.03
+0.00%
$ 102.93 billion $ 2,338
Feb 11, 8 AM $ 1.02
+1.72%
$ 101.85 billion $ 2,132
Feb 11, 6 AM $ 1.02
+1.76%
$ 102.01 billion $ 1,564
Feb 11, 5 AM $ 1
+0.00%
$ 100.06 billion $ 1,431
Feb 11, 4 AM $ 1.01
+0.00%
$ 101.35 billion $ 1,406
Feb 11, 3 AM $ 1.01
+1.44%
$ 101.33 billion $ 1,285
Feb 10, 10 PM $ 0.992
-0.72%
$ 99.24 billion $ 1,036