JETUSD Historical Data

JETUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.987
+0.00%
$ 98.73 billion $ 2,753
Mar 24, 2 PM $ 1.01
-0.35%
$ 100.97 billion $ 2,787
Mar 24, 1 PM $ 1.01
+0.14%
$ 100.98 billion $ 2,722
Mar 24, 11 AM $ 1
+0.00%
$ 100.3 billion $ 2,629
Mar 24, 10 AM $ 1
+0.00%
$ 100.46 billion $ 2,250
Mar 24, 7 AM $ 1.01
+0.00%
$ 100.68 billion $ 2,336
Mar 24, 5 AM $ 1.02
+0.00%
$ 101.75 billion $ 2,328
Mar 24, 4 AM $ 1.02
+0.39%
$ 102.3 billion $ 2,181
Mar 24, 3 AM $ 1.01
+2.49%
$ 100.81 billion $ 2,050
Mar 24, 12 AM $ 0.996
+0.02%
$ 99.63 billion $ 1,465
Mar 23, 11 PM $ 0.996
-2.22%
$ 99.6 billion $ 1,327
Mar 23, 8 PM $ 0.97
-2.34%
$ 97 billion $ 1,312
Mar 23, 7 PM $ 0.99
+0.00%
$ 98.99 billion $ 1,124
Mar 23, 6 PM $ 0.993
+0.00%
$ 99.31 billion $ 1,025
Mar 23, 5 PM $ 0.993
+0.00%
$ 99.31 billion $ 1,162
Mar 23, 4 PM $ 0.987
+0.00%
$ 98.75 billion $ 1,342
Mar 23, 3 PM $ 0.981
+0.00%
$ 98.07 billion $ 1,816
Mar 23, 12 PM $ 0.98
+0.00%
$ 98.02 billion $ 2,007
Mar 23, 11 AM $ 0.978
-0.62%
$ 97.78 billion $ 1,988
Mar 22, 9 PM $ 1.01
-1.32%
$ 101.09 billion $ 1,516
Mar 22, 4 PM $ 1.01
+1.42%
$ 100.87 billion $ 1,633
Mar 22, 12 PM $ 1.03
+3.91%
$ 102.74 billion $ 16
Mar 22, 2 AM $ 1.02
+0.00%
$ 102.28 billion $ 972
Mar 22, 12 AM $ 1.02
+0.08%
$ 102.13 billion $ 931
Mar 21, 11 PM $ 1.02
+0.33%
$ 102.04 billion $ 881
Mar 21, 7 PM $ 1.01
+1.63%
$ 101.39 billion $ 1,493
Mar 21, 4 PM $ 0.998
+0.00%
$ 99.77 billion $ 137
Mar 20, 8 PM $ 0.996
+2.02%
$ 99.62 billion $ 1,277
Mar 20, 7 PM $ 0.976
-5.53%
$ 97.63 billion $ 807
Mar 20, 5 PM $ 1.03
+5.68%
$ 103.15 billion $ 1,031
Mar 20, 3 PM $ 1.01
+1.12%
$ 100.87 billion $ 369
Mar 19, 7 PM $ 1.03
+4.20%
$ 102.55 billion $ 1,545
Mar 19, 4 PM $ 1.02
+1.29%
$ 101.79 billion $ 675
Mar 18, 11 PM $ 1
+1.11%
$ 100.29 billion $ 805
Mar 18, 8 PM $ 1
-0.11%
$ 100.25 billion $ 343
Mar 18, 6 PM $ 1
+0.00%
$ 100.09 billion $ 307
Mar 18, 5 PM $ 1
+0.79%
$ 100.36 billion $ 306
Mar 18, 4 PM $ 1
+0.00%
$ 100.47 billion $ 22
Mar 17, 12 PM $ 1.02
+0.00%
$ 101.66 billion $ 697
Mar 17, 10 AM $ 1.02
+0.00%
$ 101.66 billion $ 589
Mar 17, 4 AM $ 1.02
+0.00%
$ 101.66 billion $ 581
Mar 17, 3 AM $ 1.02
+0.00%
$ 101.52 billion $ 563
Mar 16, 11 PM $ 1
-1.31%
$ 99.99 billion $ 289
Mar 16, 10 PM $ 0.986
+0.00%
$ 98.65 billion $ 274
Mar 16, 3 AM $ 0.993
+0.00%
$ 99.27 billion $ 1,259
Mar 16, 12 AM $ 1.01
+1.38%
$ 100.67 billion $ 4,149
Mar 15, 11 PM $ 0.993
-0.01%
$ 99.3 billion $ 3,550
Mar 15, 10 PM $ 0.991
+0.00%
$ 99.05 billion $ 3,545
Mar 15, 8 PM $ 0.991
+0.00%
$ 99.05 billion $ 1,853
Mar 14, 8 PM $ 1.02
+3.11%
$ 102.05 billion $ 2,991