JETUSD Historical Data

JETUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.998
+0.05%
$ 99.81 billion $ 1,322
Yesterday, at 9 PM $ 1
+0.00%
$ 100.15 billion $ 1,310
Yesterday, at 4 PM $ 0.998
+0.00%
$ 99.82 billion $ 1,306
Yesterday, at 2 PM $ 0.999
+0.16%
$ 99.91 billion $ 13
May 28, 4 AM $ 1
+0.00%
$ 100.09 billion $ 8
May 28, 3 AM $ 1
-0.15%
$ 100.09 billion $ 5
May 13, 3 AM $ 0.844
-0.27%
$ 84.41 billion $ 4
May 9, 9 PM $ 1.05
+11.10%
$ 105.06 billion $ 1,329
May 9, 8 PM $ 1.06
-0.19%
$ 106.25 billion $ 432
May 9, 9 AM $ 1.02
+0.00%
$ 101.62 billion $ 281
May 8, 10 PM $ 0.99
+0.00%
$ 98.96 billion $ 69
May 7, 10 PM $ 1.1
+0.00%
$ 109.58 billion $ 88
May 7, 3 PM $ 1.01
+0.00%
$ 101.02 billion $ 8
May 6, 2 PM $ 1.03
+2.46%
$ 102.52 billion $ 633
May 6, 1 PM $ 1
+0.57%
$ 99.98 billion $ 561
May 6, 12 PM $ 0.994
-3.18%
$ 99.44 billion $ 560
May 6, 11 AM $ 1.05
+7.34%
$ 104.62 billion $ 312
May 6, 9 AM $ 1.02
+0.00%
$ 102.01 billion $ 296
May 6, 8 AM $ 1.02
-0.21%
$ 101.99 billion $ 264
May 6, 7 AM $ 0.992
+0.00%
$ 99.2 billion $ 88
May 5, 1 PM $ 1.01
+0.00%
$ 100.52 billion $ 43
May 4, 10 AM $ 1.02
+0.00%
$ 101.68 billion $ 390
May 4, 6 AM $ 1.02
+0.00%
$ 102 billion $ 264
May 4, 4 AM $ 1.09
+0.00%
$ 108.8 billion $ 235
Apr 29, 1 PM $ 1
+0.00%
$ 100.13 billion $ 2,456
Apr 29, 12 PM $ 1
+0.00%
$ 99.95 billion $ 2,432
Apr 29, 10 AM $ 1
-0.03%
$ 100.01 billion $ 2,374
Apr 27, 3 PM $ 1
+0.00%
$ 100.07 billion $ 77
Apr 27, 6 AM $ 1
+0.14%
$ 100.27 billion $ 40
Apr 24, 4 PM $ 0.999
+0.00%
$ 99.9 billion $ 2,803
Apr 24, 1 PM $ 0.999
-0.13%
$ 99.91 billion $ 2,806
Apr 24, 12 PM $ 1
+0.04%
$ 100.02 billion $ 2,799
Apr 23, 7 PM $ 1.05
+5.14%
$ 104.95 billion $ 590
Apr 16, 6 PM $ 1
-0.23%
$ 100.06 billion $ 860
Apr 16, 2 PM $ 1.01
+1.42%
$ 100.88 billion $ 764
Apr 15, 4 AM $ 1.09
-0.04%
$ 108.85 billion $ 2,414
Apr 15, 3 AM $ 1.08
+8.49%
$ 107.91 billion $ 2,092
Apr 14, 7 PM $ 1
+0.03%
$ 100.24 billion $ 965
Apr 14, 6 PM $ 1
+2.09%
$ 100.21 billion $ 958
Apr 13, 3 PM $ 1.01
+2.45%
$ 100.8 billion $ 110
Apr 13, 3 AM $ 1
+4.58%
$ 100.22 billion $ 885
Apr 12, 4 AM $ 0.997
+0.83%
$ 99.7 billion $ 1,003
Apr 12, 2 AM $ 1.03
+2.45%
$ 103.01 billion $ 977
Apr 12, 1 AM $ 1.01
+0.75%
$ 100.56 billion $ 120
Apr 11, 2 AM $ 0.994
+0.00%
$ 99.38 billion $ 2,231
Apr 11, 1 AM $ 0.974
+0.00%
$ 97.39 billion $ 2,208
Apr 11, 12 AM $ 0.974
+0.00%
$ 97.43 billion $ 2,037
Apr 10, 9 PM $ 1.01
+0.00%
$ 101.04 billion $ 2,115
Apr 10, 8 PM $ 0.978
+0.35%
$ 97.8 billion $ 2,027
Apr 10, 3 PM $ 1
+1.77%
$ 100.18 billion $ 1,446
Download