SolanaSail Historical Data

SAIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0063
+34.04%
$ 2.29 million $ 49
Nov 29, 2024 $ 0.0037
+0.00%
$ -- $ 5
Nov 28, 2024 $ 0.0037
+42.31%
$ 1.34 million $ 22
Nov 25, 2024 $ 0.0038
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.0038
+0.00%
$ 1.38 million $ 0
Nov 23, 2024 $ 0.0038
+35.71%
$ -- $ 1
Nov 22, 2024 $ 0.0028
-12.50%
$ 1.02 million $ 3
Nov 21, 2024 $ 0.0032
+0.00%
$ 1.16 million $ 83
Nov 15, 2024 $ 0.0032
+28.00%
$ 1.16 million $ 0.01
Nov 14, 2024 $ 0.0038
+0.00%
$ 1.38 million $ 0.01
Nov 12, 2024 $ 0.0048
+17.07%
$ 1.74 million $ 10
Nov 11, 2024 $ 0.0041
+5.13%
$ 1.49 million $ 17
Nov 10, 2024 $ 0.0039
-15.22%
$ 1.42 million $ 0
Nov 9, 2024 $ 0.0046
+0.00%
$ 1.67 million $ 0.01
Oct 26, 2024 $ 0.0037
+12.12%
$ -- $ 7
Oct 25, 2024 $ 0.0033
+10.00%
$ 1.2 million $ 8
Oct 24, 2024 $ 0.0039
-2.50%
$ 1.42 million $ 42
Oct 23, 2024 $ 0.004
-16.67%
$ 1.45 million $ 42
Oct 22, 2024 $ 0.0039
+0.00%
$ 1.42 million $ 9
Oct 10, 2024 $ 0.0042
+5.00%
$ 1.53 million $ 40
Oct 9, 2024 $ 0.004
+0.00%
$ 1.45 million $ 40
Oct 5, 2024 $ 0.004
-67.48%
$ 1.45 million $ 0
Oct 4, 2024 $ 0.0123
-49.80%
$ 4.47 million $ 0.1
Oct 3, 2024 $ 0.0245
+0.00%
$ 8.9 million $ 0
Oct 2, 2024 $ 0.0038
-77.38%
$ 1.38 million $ 0
Oct 1, 2024 $ 0.0044
-82.75%
$ 1.6 million $ 0
Sep 30, 2024 $ 0.0255
+696.87%
$ 9.26 million $ 342
Sep 28, 2024 $ 0.0034
+0.00%
$ -- $ 10
Sep 27, 2024 $ 0.0034
-2.86%
$ 1.23 million $ 10
Sep 26, 2024 $ 0.0028
+0.00%
$ 1.02 million $ 0
Sep 7, 2024 $ 0.0029
+0.00%
$ 1.05 million $ 0
Sep 6, 2024 $ 0.0029
+0.00%
$ 1.05 million $ 0
Sep 5, 2024 $ 0.0037
+0.00%
$ 1.34 million $ 0.1
Sep 4, 2024 $ 0.0037
-35.09%
$ 1.34 million $ 0.1
Aug 27, 2024 $ 0.0021
+0.00%
$ -- $ 22
Aug 26, 2024 $ 0.0021
+0.00%
$ 761,715 $ 22
Aug 17, 2024 $ 0.00177
+0.00%
$ -- $ 25
Aug 16, 2024 $ 0.00177
+0.00%
$ 643,152 $ 25
Aug 14, 2024 $ 0.0061
+0.00%
$ -- $ 0.01
Aug 13, 2024 $ 0.0061
-10.29%
$ 2.22 million $ 0.01
Aug 12, 2024 $ 0.0068
-2.86%
$ 2.47 million $ 108
Aug 10, 2024 $ 0.0073
+0.00%
$ -- $ 0.01
Aug 9, 2024 $ 0.0073
+0.00%
$ 2.65 million $ 0.01
Aug 2, 2024 $ 0.00301
+0.00%
$ -- $ 20
Aug 1, 2024 $ 0.00301
+0.00%
$ 1.09 million $ 20
Jul 29, 2024 $ 0.0091
-7.14%
$ 3.3 million $ 1
Jul 28, 2024 $ 0.0098
+4.26%
$ 3.56 million $ 1
Jul 27, 2024 $ 0.0091
+2.25%
$ -- $ 219
Jul 26, 2024 $ 0.009
-11.76%
$ 3.27 million $ 219
Jul 25, 2024 $ 0.0086
+0.00%
$ -- $ 214