SolanaSail Historical Data

SAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0087
-4.40%
$ 3.16 million $ 214
Jul 23, 2024 $ 0.0089
+21.92%
$ 3.23 million $ 203
Jul 22, 2024 $ 0.0076
+7.04%
$ 2.76 million $ 172
Jul 21, 2024 $ 0.0065
-5.80%
$ 2.36 million $ 3
Jul 19, 2024 $ 0.0065
+1.56%
$ -- $ 2
Jul 18, 2024 $ 0.0064
-1.54%
$ 2.32 million $ 2
Jul 17, 2024 $ 0.0065
+1.56%
$ 2.36 million $ 97
Jul 16, 2024 $ 0.0071
-4.05%
$ 2.58 million $ 186
Jul 15, 2024 $ 0.00377
+0.00%
$ 1.37 million $ 20
Jul 14, 2024 $ 0.00377
+0.00%
$ 1.37 million $ 39
Jul 11, 2024 $ 0.0066
-1.49%
$ -- $ 450
Jul 10, 2024 $ 0.0067
+0.00%
$ 2.43 million $ 450
Jul 8, 2024 $ 0.0027
+0.00%
$ 979,809 $ 48
Jul 7, 2024 $ 0.0027
+0.00%
$ 979,809 $ 84
Jul 5, 2024 $ 0.00456
+0.00%
$ -- $ 23
Jul 4, 2024 $ 0.00456
+0.00%
$ 1.66 million $ 23
Jul 3, 2024 $ 0.007
-1.41%
$ 2.54 million $ 0.01
Jul 2, 2024 $ 0.0075
+13.64%
$ 2.72 million $ 0.01
Jul 1, 2024 $ 0.0066
+83.68%
$ 2.4 million $ 2
Jun 30, 2024 $ 0.00359
+0.00%
$ 1.3 million $ 1,119
Jun 29, 2024 $ 0.00359
+0.00%
$ 1.3 million $ 1,119
Jun 28, 2024 $ 0.0062
-8.82%
$ 2.25 million $ 0.01
Jun 27, 2024 $ 0.0068
-9.33%
$ 2.47 million $ 0
Jun 26, 2024 $ 0.0065
+8.88%
$ 2.36 million $ 0
Jun 19, 2024 $ 0.00128
-0.01%
$ -- $ 325
Jun 18, 2024 $ 0.00128
+1.12%
$ 463,597 $ 325
Jun 17, 2024 $ 0.00126
-1.32%
$ 458,557 $ 322
Jun 16, 2024 $ 0.00128
-0.16%
$ 463,925 $ 325
Jun 15, 2024 $ 0.00128
+0.88%
$ 464,036 $ 325
Jun 14, 2024 $ 0.00127
-1.26%
$ 459,758 $ 322
Jun 13, 2024 $ 0.00128
+17.23%
$ 465,085 $ 329
Jun 11, 2024 $ 0.00138
+0.00%
$ 502,037 $ 51
Jun 10, 2024 $ 0.00159
+0.00%
$ 578,566 $ 197
Jun 8, 2024 $ 0.00146
+0.00%
$ -- $ 164
Jun 7, 2024 $ 0.00146
-62.38%
$ 529,664 $ 347
Jun 6, 2024 $ 0.00388
+85.84%
$ 1.41 million $ 1,404
Jun 5, 2024 $ 0.00209
-21.91%
$ 757,594 $ 406
Jun 4, 2024 $ 0.00267
+83.59%
$ 970,166 $ 513
Jun 3, 2024 $ 0.00146
+0.00%
$ 528,441 $ 33
May 24, 2024 $ 0.00112
+0.00%
$ -- $ 280
May 23, 2024 $ 0.00112
+0.00%
$ 405,559 $ 272
May 20, 2024 $ 0.00199
+0.00%
$ -- $ 51
May 19, 2024 $ 0.00199
+0.00%
$ 722,915 $ 51
May 18, 2024 $ 0.00222
+0.00%
$ 806,107 $ 281
May 17, 2024 $ 0.00222
+0.00%
$ 806,107 $ 361
May 4, 2024 $ 0.00194
+0.00%
$ -- $ 12
May 3, 2024 $ 0.00194
+0.00%
$ 703,186 $ 30
May 1, 2024 $ 0.002
+0.00%
$ 726,025 $ 114
Apr 30, 2024 $ 0.002
+0.00%
$ 726,025 $ 54
Apr 15, 2024 $ 0.00241
+0.00%
$ -- $ 69