Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaSail Historical Data

SAIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.0087
-4.40%
$3.16 million $214
Jul 23, 2024 $0.0089
+21.92%
$3.23 million $203
Jul 22, 2024 $0.0076
+7.04%
$2.76 million $172
Jul 21, 2024 $0.0065
-5.80%
$2.36 million $3
Jul 19, 2024 $0.0065
+1.56%
$-- $2
Jul 18, 2024 $0.0064
-1.54%
$2.32 million $2
Jul 17, 2024 $0.0065
+1.56%
$2.36 million $97
Jul 16, 2024 $0.0071
-4.05%
$2.58 million $186
Jul 15, 2024 $0.00377
+0.00%
$1.37 million $20
Jul 14, 2024 $0.00377
+0.00%
$1.37 million $39
Jul 11, 2024 $0.0066
-1.49%
$-- $450
Jul 10, 2024 $0.0067
+0.00%
$2.43 million $450
Jul 8, 2024 $0.0027
+0.00%
$979,809 $48
Jul 7, 2024 $0.0027
+0.00%
$979,809 $84
Jul 5, 2024 $0.00456
+0.00%
$-- $23
Jul 4, 2024 $0.00456
+0.00%
$1.66 million $23
Jul 3, 2024 $0.007
-1.41%
$2.54 million $0.01
Jul 2, 2024 $0.0075
+13.64%
$2.72 million $0.01
Jul 1, 2024 $0.0066
+83.68%
$2.4 million $2
Jun 30, 2024 $0.00359
+0.00%
$1.3 million $1,119
Jun 29, 2024 $0.00359
+0.00%
$1.3 million $1,119
Jun 28, 2024 $0.0062
-8.82%
$2.25 million $0.01
Jun 27, 2024 $0.0068
-9.33%
$2.47 million $0
Jun 26, 2024 $0.0065
+8.88%
$2.36 million $0
Jun 19, 2024 $0.00128
-0.01%
$-- $325
Jun 18, 2024 $0.00128
+1.12%
$463,597 $325
Jun 17, 2024 $0.00126
-1.32%
$458,557 $322
Jun 16, 2024 $0.00128
-0.16%
$463,925 $325
Jun 15, 2024 $0.00128
+0.88%
$464,036 $325
Jun 14, 2024 $0.00127
-1.26%
$459,758 $322
Jun 13, 2024 $0.00128
+17.23%
$465,085 $329
Jun 11, 2024 $0.00138
+0.00%
$502,037 $51
Jun 10, 2024 $0.00159
+0.00%
$578,566 $197
Jun 8, 2024 $0.00146
+0.00%
$-- $164
Jun 7, 2024 $0.00146
-62.38%
$529,664 $347
Jun 6, 2024 $0.00388
+85.84%
$1.41 million $1,404
Jun 5, 2024 $0.00209
-21.91%
$757,594 $406
Jun 4, 2024 $0.00267
+83.59%
$970,166 $513
Jun 3, 2024 $0.00146
+0.00%
$528,441 $33
May 24, 2024 $0.00112
+0.00%
$-- $280
May 23, 2024 $0.00112
+0.00%
$405,559 $272
May 20, 2024 $0.00199
+0.00%
$-- $51
May 19, 2024 $0.00199
+0.00%
$722,915 $51
May 18, 2024 $0.00222
+0.00%
$806,107 $281
May 17, 2024 $0.00222
+0.00%
$806,107 $361
May 4, 2024 $0.00194
+0.00%
$-- $12
May 3, 2024 $0.00194
+0.00%
$703,186 $30
May 1, 2024 $0.002
+0.00%
$726,025 $114
Apr 30, 2024 $0.002
+0.00%
$726,025 $54
Apr 15, 2024 $0.00241
+0.00%
$-- $69